ZARP Stablecoin Historical Data

ZARP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0584
+0.29%
$ 2.81 million $ 288,845
Dec 17, 4 PM $ 0.0582
-0.05%
$ 2.8 million $ 287,022
Dec 17, 3 PM $ 0.0583
-0.71%
$ 2.8 million $ 282,742
Dec 17, 2 PM $ 0.0587
+0.32%
$ 2.82 million $ 277,299
Dec 17, 1 PM $ 0.0585
+0.15%
$ 2.81 million $ 268,918
Dec 17, 12 PM $ 0.0584
+0.00%
$ 2.81 million $ 268,586
Dec 17, 11 AM $ 0.0584
+0.21%
$ 2.81 million $ 268,617
Dec 17, 10 AM $ 0.0583
-0.23%
$ 2.8 million $ 268,642
Dec 17, 9 AM $ 0.0584
+0.06%
$ 2.81 million $ 268,653
Dec 17, 8 AM $ 0.0584
-0.41%
$ 2.81 million $ 268,113
Dec 17, 7 AM $ 0.0586
-0.06%
$ 2.82 million $ 268,249
Dec 17, 6 AM $ 0.0587
+0.63%
$ 2.82 million $ 268,365
Dec 17, 5 AM $ 0.0583
+0.01%
$ 2.8 million $ 268,114
Dec 17, 4 AM $ 0.0583
-0.22%
$ 2.8 million $ 267,925
Dec 17, 3 AM $ 0.0584
-0.42%
$ 2.81 million $ 269,726
Dec 17, 2 AM $ 0.0585
-0.01%
$ 2.81 million $ 270,305
Dec 17, 1 AM $ 0.0586
+0.06%
$ 2.82 million $ 270,193
Dec 17, 12 AM $ 0.0585
-0.24%
$ 2.81 million $ 266,381
Dec 16, 11 PM $ 0.0587
-0.01%
$ 2.82 million $ 266,382
Dec 16, 10 PM $ 0.0587
+0.48%
$ 2.82 million $ 266,284
Dec 16, 9 PM $ 0.0584
-0.14%
$ 2.81 million $ 266,307
Dec 16, 8 PM $ 0.0585
+0.43%
$ 2.81 million $ 266,370
Dec 16, 7 PM $ 0.0582
-0.48%
$ 2.8 million $ 264,194
Dec 16, 6 PM $ 0.0585
+0.55%
$ 2.81 million $ 265,533
Dec 16, 5 PM $ 0.0582
+0.04%
$ 2.8 million $ 259,221
Dec 16, 4 PM $ 0.0582
-0.54%
$ 2.8 million $ 258,891
Dec 16, 3 PM $ 0.0585
+0.14%
$ 2.81 million $ 257,658
Dec 16, 2 PM $ 0.0584
+0.40%
$ 2.81 million $ 254,986
Dec 16, 1 PM $ 0.0584
-0.25%
$ 2.81 million $ 251,762
Dec 16, 12 PM $ 0.0586
+0.23%
$ 2.82 million $ 252,219
Dec 16, 11 AM $ 0.0584
+0.01%
$ 2.81 million $ 252,186
Dec 16, 10 AM $ 0.0584
-0.05%
$ 2.81 million $ 255,096
Dec 16, 9 AM $ 0.0585
+0.19%
$ 2.81 million $ 254,910
Dec 16, 8 AM $ 0.0583
-0.03%
$ 2.81 million $ 254,697
Dec 16, 7 AM $ 0.0584
-0.05%
$ 2.81 million $ 261,921
Dec 16, 6 AM $ 0.0584
+0.07%
$ 2.81 million $ 261,864
Dec 16, 5 AM $ 0.0584
+0.36%
$ 2.81 million $ 258,307
Dec 16, 4 AM $ 0.0582
+0.00%
$ 2.8 million $ 255,216
Dec 16, 3 AM $ 0.0582
-0.56%
$ 2.8 million $ 254,204
Dec 16, 2 AM $ 0.0585
+0.26%
$ 2.81 million $ 255,660
Dec 16, 1 AM $ 0.0584
-0.14%
$ 2.81 million $ 255,781
Dec 16, 12 AM $ 0.0584
+0.00%
$ 2.81 million $ 255,818
Dec 15, 11 PM $ 0.0584
-0.15%
$ 2.81 million $ 257,114
Dec 15, 10 PM $ 0.0585
+0.03%
$ 2.82 million $ 255,873
Dec 15, 9 PM $ 0.0585
+0.02%
$ 2.81 million $ 255,828
Dec 15, 8 PM $ 0.0584
+0.00%
$ 2.81 million $ 255,640
Dec 15, 7 PM $ 0.0584
+0.43%
$ 2.81 million $ 255,446
Dec 15, 6 PM $ 0.0582
+0.00%
$ 2.8 million $ 252,119
Dec 15, 5 PM $ 0.0582
-0.16%
$ 2.8 million $ 249,983
Dec 15, 4 PM $ 0.0583
+0.08%
$ 2.8 million $ 248,943