ZARP Stablecoin Historical Data

ZARP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0585
+0.05%
$ 2.81 million $ 46,052
Dec 19, 5 PM $ 0.0585
-0.12%
$ 2.81 million $ 45,496
Dec 19, 4 PM $ 0.0585
-0.34%
$ 2.82 million $ 43,312
Dec 19, 3 PM $ 0.0587
+0.01%
$ 2.82 million $ 43,079
Dec 19, 2 PM $ 0.0587
+0.13%
$ 2.82 million $ 43,097
Dec 19, 1 PM $ 0.0587
+0.10%
$ 2.82 million $ 33,293
Dec 19, 12 PM $ 0.0586
-0.39%
$ 2.82 million $ 357,686
Dec 19, 11 AM $ 0.0588
+0.02%
$ 2.83 million $ 357,663
Dec 19, 10 AM $ 0.0588
+0.29%
$ 2.83 million $ 357,487
Dec 19, 9 AM $ 0.0587
+0.14%
$ 2.82 million $ 357,551
Dec 19, 8 AM $ 0.0586
-0.50%
$ 2.82 million $ 357,561
Dec 19, 7 AM $ 0.0589
+0.04%
$ 2.83 million $ 357,481
Dec 19, 6 AM $ 0.0587
+0.09%
$ 2.82 million $ 349,841
Dec 19, 5 AM $ 0.0587
-0.23%
$ 2.82 million $ 349,903
Dec 19, 4 AM $ 0.0588
-0.07%
$ 2.83 million $ 349,903
Dec 19, 3 AM $ 0.0589
+0.28%
$ 2.83 million $ 348,283
Dec 19, 2 AM $ 0.0587
+0.27%
$ 2.82 million $ 331,680
Dec 19, 1 AM $ 0.0585
-0.24%
$ 2.81 million $ 330,643
Dec 19, 12 AM $ 0.0587
+0.05%
$ 2.82 million $ 330,707
Dec 18, 11 PM $ 0.0587
+0.00%
$ 2.82 million $ 330,643
Dec 18, 10 PM $ 0.0587
+0.02%
$ 2.82 million $ 330,613
Dec 18, 9 PM $ 0.0587
+0.55%
$ 2.82 million $ 329,819
Dec 18, 8 PM $ 0.0583
+0.00%
$ 2.8 million $ 330,814
Dec 18, 7 PM $ 0.0584
-0.59%
$ 2.81 million $ 330,062
Dec 18, 6 PM $ 0.0587
+0.12%
$ 2.82 million $ 332,311
Dec 18, 5 PM $ 0.0586
+0.22%
$ 2.82 million $ 328,400
Dec 18, 4 PM $ 0.0585
-0.51%
$ 2.81 million $ 319,797
Dec 18, 3 PM $ 0.0588
+0.51%
$ 2.83 million $ 323,754
Dec 18, 2 PM $ 0.0585
-0.56%
$ 2.81 million $ 319,764
Dec 18, 1 PM $ 0.0588
+0.06%
$ 2.83 million $ 317,730
Dec 18, 12 PM $ 0.0588
+0.18%
$ 2.83 million $ 303,891
Dec 18, 11 AM $ 0.0588
+0.00%
$ 2.83 million $ 302,876
Dec 18, 10 AM $ 0.0588
-0.01%
$ 2.83 million $ 302,876
Dec 18, 9 AM $ 0.0588
-0.20%
$ 2.83 million $ 302,276
Dec 18, 8 AM $ 0.0589
+0.40%
$ 2.83 million $ 148,880
Dec 18, 7 AM $ 0.0587
+0.00%
$ 2.82 million $ 300,241
Dec 18, 6 AM $ 0.0587
+0.00%
$ 2.82 million $ 300,272
Dec 18, 5 AM $ 0.0587
+0.00%
$ 2.82 million $ 300,338
Dec 18, 4 AM $ 0.0586
+0.00%
$ 2.82 million $ 300,404
Dec 18, 3 AM $ 0.0586
-0.33%
$ 2.82 million $ 300,390
Dec 18, 2 AM $ 0.0587
+0.11%
$ 2.82 million $ 300,425
Dec 18, 1 AM $ 0.0587
-0.33%
$ 2.82 million $ 299,251
Dec 18, 12 AM $ 0.0589
+0.22%
$ 2.83 million $ 299,249
Dec 17, 11 PM $ 0.0587
-0.01%
$ 2.82 million $ 299,248
Dec 17, 10 PM $ 0.0588
+0.14%
$ 2.83 million $ 299,253
Dec 17, 9 PM $ 0.0587
+0.01%
$ 2.82 million $ 298,625
Dec 17, 8 PM $ 0.0588
+0.09%
$ 2.83 million $ 298,255
Dec 17, 7 PM $ 0.0587
+0.47%
$ 2.82 million $ 297,272
Dec 17, 6 PM $ 0.0584
+0.02%
$ 2.81 million $ 293,245
Dec 17, 5 PM $ 0.0584
+0.29%
$ 2.81 million $ 288,845