ZARP Stablecoin Historical Data

ZARP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0587
-0.13%
$ 2.82 million $ 5,332
Dec 21, 6 PM $ 0.0586
-0.32%
$ 2.82 million $ 5,308
Dec 21, 5 PM $ 0.0588
+0.08%
$ 2.83 million $ 5,316
Dec 21, 4 PM $ 0.0588
+0.03%
$ 2.83 million $ 5,245
Dec 21, 3 PM $ 0.0587
-0.01%
$ 2.83 million $ 5,217
Dec 21, 2 PM $ 0.0588
+0.58%
$ 2.83 million $ 5,140
Dec 21, 1 PM $ 0.0585
-0.19%
$ 2.81 million $ 5,142
Dec 21, 12 PM $ 0.0586
-0.17%
$ 2.82 million $ 4,781
Dec 21, 11 AM $ 0.0587
-0.30%
$ 2.82 million $ 4,753
Dec 21, 10 AM $ 0.0589
+0.00%
$ 2.83 million $ 4,753
Dec 21, 9 AM $ 0.0589
+0.18%
$ 2.83 million $ 4,694
Dec 21, 8 AM $ 0.0588
+0.22%
$ 2.83 million $ 4,574
Dec 21, 7 AM $ 0.0586
+0.00%
$ 2.82 million $ 4,486
Dec 21, 6 AM $ 0.0586
+0.00%
$ 2.82 million $ 4,486
Dec 21, 5 AM $ 0.0586
+0.00%
$ 2.82 million $ 4,486
Dec 21, 4 AM $ 0.0586
+0.21%
$ 2.82 million $ 4,486
Dec 21, 3 AM $ 0.0585
+0.00%
$ 2.81 million $ 4,486
Dec 21, 2 AM $ 0.0585
-0.03%
$ 2.81 million $ 4,471
Dec 21, 1 AM $ 0.0585
-0.23%
$ 2.81 million $ 4,443
Dec 21, 12 AM $ 0.0587
+0.00%
$ 2.82 million $ 44
Dec 20, 11 PM $ 0.0587
+0.00%
$ 2.82 million $ 44
Dec 20, 10 PM $ 0.0587
+0.00%
$ 2.82 million $ 44
Dec 20, 9 PM $ 0.0587
+0.00%
$ 2.82 million $ 75
Dec 20, 8 PM $ 0.0587
+0.00%
$ 2.82 million $ 136
Dec 20, 7 PM $ 0.0587
+0.00%
$ 2.82 million $ 235
Dec 20, 6 PM $ 0.0587
+0.01%
$ 2.82 million $ 4,726
Dec 20, 5 PM $ 0.0586
+0.00%
$ 2.82 million $ 5,136
Dec 20, 4 PM $ 0.0586
+0.00%
$ 2.82 million $ 5,136
Dec 20, 3 PM $ 0.0586
+0.17%
$ 2.82 million $ 5,352
Dec 20, 2 PM $ 0.0586
+0.00%
$ 2.82 million $ 5,562
Dec 20, 1 PM $ 0.0586
-0.18%
$ 2.82 million $ 5,547
Dec 20, 12 PM $ 0.0587
+0.00%
$ 2.82 million $ 1,197
Dec 20, 11 AM $ 0.0587
+0.00%
$ 2.82 million $ 1,197
Dec 20, 10 AM $ 0.0587
+0.00%
$ 2.82 million $ 1,206
Dec 20, 9 AM $ 0.0587
+0.00%
$ 2.82 million $ 1,206
Dec 20, 8 AM $ 0.0587
+0.00%
$ 2.82 million $ 1,249
Dec 20, 7 AM $ 0.0587
+0.00%
$ 2.82 million $ 1,367
Dec 20, 6 AM $ 0.0587
+0.00%
$ 2.82 million $ 1,367
Dec 20, 5 AM $ 0.0587
+0.00%
$ 2.82 million $ 5,753
Dec 20, 4 AM $ 0.0587
+0.00%
$ 2.82 million $ 5,795
Dec 20, 3 AM $ 0.0587
+0.00%
$ 2.82 million $ 6,007
Dec 20, 2 AM $ 0.0587
+0.00%
$ 2.82 million $ 49,162
Dec 20, 1 AM $ 0.0585
+0.00%
$ 2.82 million $ 49,173
Dec 20, 12 AM $ 0.0585
-0.20%
$ 2.82 million $ 49,188
Dec 19, 11 PM $ 0.0587
+0.00%
$ 2.82 million $ 49,160
Dec 19, 10 PM $ 0.0586
-0.01%
$ 2.82 million $ 49,187
Dec 19, 9 PM $ 0.0586
-0.47%
$ 2.82 million $ 49,265
Dec 19, 8 PM $ 0.0589
-0.01%
$ 2.83 million $ 49,231
Dec 19, 7 PM $ 0.0589
+0.61%
$ 2.83 million $ 48,696
Dec 19, 6 PM $ 0.0585
+0.05%
$ 2.81 million $ 46,052