ZARP Stablecoin Historical Data

ZARP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0586
+0.49%
$ 2.82 million $ 9,286
Dec 23, 7 PM $ 0.0583
-0.50%
$ 2.8 million $ 9,340
Dec 23, 6 PM $ 0.0586
+0.40%
$ 2.82 million $ 9,212
Dec 23, 5 PM $ 0.0583
-0.52%
$ 2.81 million $ 9,020
Dec 23, 4 PM $ 0.0584
-0.24%
$ 2.81 million $ 8,890
Dec 23, 3 PM $ 0.0586
+0.20%
$ 2.82 million $ 8,709
Dec 23, 2 PM $ 0.0584
-0.04%
$ 2.81 million $ 8,537
Dec 23, 1 PM $ 0.0584
-0.25%
$ 2.81 million $ 8,422
Dec 23, 12 PM $ 0.0586
-0.06%
$ 2.82 million $ 8,416
Dec 23, 11 AM $ 0.0586
+0.00%
$ 2.82 million $ 8,824
Dec 23, 10 AM $ 0.0586
+0.15%
$ 2.82 million $ 8,824
Dec 23, 9 AM $ 0.0585
-0.23%
$ 2.82 million $ 8,813
Dec 23, 8 AM $ 0.0587
+0.06%
$ 2.82 million $ 8,799
Dec 23, 7 AM $ 0.0586
+0.47%
$ 2.82 million $ 8,794
Dec 23, 6 AM $ 0.0584
-0.34%
$ 2.81 million $ 8,783
Dec 23, 5 AM $ 0.0586
-0.37%
$ 2.82 million $ 8,619
Dec 23, 4 AM $ 0.0588
-0.08%
$ 2.83 million $ 8,708
Dec 23, 3 AM $ 0.0588
+0.48%
$ 2.83 million $ 8,659
Dec 23, 2 AM $ 0.0586
-0.24%
$ 2.82 million $ 8,479
Dec 23, 1 AM $ 0.0589
+0.00%
$ 2.83 million $ 8,630
Dec 23, 12 AM $ 0.0589
+0.10%
$ 2.83 million $ 8,630
Dec 22, 11 PM $ 0.0588
+0.00%
$ 2.83 million $ 8,530
Dec 22, 10 PM $ 0.0588
-0.03%
$ 2.83 million $ 8,451
Dec 22, 9 PM $ 0.0588
+0.50%
$ 2.83 million $ 8,374
Dec 22, 8 PM $ 0.0585
+0.02%
$ 2.82 million $ 8,228
Dec 22, 7 PM $ 0.0585
-0.18%
$ 2.81 million $ 7,959
Dec 22, 6 PM $ 0.0586
+0.03%
$ 2.82 million $ 7,749
Dec 22, 5 PM $ 0.0586
-0.50%
$ 2.82 million $ 7,718
Dec 22, 4 PM $ 0.0589
+0.00%
$ 2.83 million $ 7,682
Dec 22, 3 PM $ 0.0589
+0.14%
$ 2.83 million $ 7,628
Dec 22, 2 PM $ 0.0588
+0.29%
$ 2.83 million $ 7,291
Dec 22, 1 PM $ 0.0586
+0.03%
$ 2.82 million $ 7,297
Dec 22, 12 PM $ 0.0586
-0.38%
$ 2.82 million $ 6,969
Dec 22, 11 AM $ 0.0588
+0.28%
$ 2.83 million $ 6,862
Dec 22, 10 AM $ 0.0585
+0.00%
$ 2.81 million $ 6,840
Dec 22, 9 AM $ 0.0585
-0.15%
$ 2.81 million $ 6,898
Dec 22, 8 AM $ 0.0588
+0.24%
$ 2.83 million $ 6,896
Dec 22, 7 AM $ 0.0587
+0.00%
$ 2.82 million $ 6,841
Dec 22, 6 AM $ 0.0587
-0.23%
$ 2.82 million $ 6,841
Dec 22, 5 AM $ 0.0588
+0.01%
$ 2.83 million $ 6,844
Dec 22, 4 AM $ 0.0588
+0.09%
$ 2.83 million $ 6,795
Dec 22, 3 AM $ 0.0587
-0.01%
$ 2.82 million $ 6,626
Dec 22, 2 AM $ 0.0587
+0.18%
$ 2.82 million $ 6,519
Dec 22, 1 AM $ 0.0586
+0.01%
$ 2.82 million $ 6,093
Dec 22, 12 AM $ 0.0586
-0.38%
$ 2.82 million $ 5,870
Dec 21, 11 PM $ 0.0588
-0.03%
$ 2.83 million $ 5,585
Dec 21, 10 PM $ 0.0585
+0.00%
$ 2.81 million $ 5,392
Dec 21, 9 PM $ 0.0586
+0.00%
$ 2.82 million $ 5,375
Dec 21, 8 PM $ 0.0586
+0.00%
$ 2.82 million $ 5,359
Dec 21, 7 PM $ 0.0587
-0.13%
$ 2.82 million $ 5,332