ZARP Stablecoin Historical Data

ZARP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,053
Dec 25, 8 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,053
Dec 25, 7 PM $ 0.0589
+0.42%
$ 2.83 million $ 9,053
Dec 25, 6 PM $ 0.0586
+0.00%
$ 2.82 million $ 9,052
Dec 25, 5 PM $ 0.0586
-0.41%
$ 2.82 million $ 9,074
Dec 25, 4 PM $ 0.0591
+0.00%
$ 2.84 million $ 9,129
Dec 25, 3 PM $ 0.059
+0.23%
$ 2.84 million $ 9,269
Dec 25, 2 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,072
Dec 25, 1 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,072
Dec 25, 12 PM $ 0.0589
+0.30%
$ 2.83 million $ 9,072
Dec 25, 11 AM $ 0.0587
+0.00%
$ 2.82 million $ 9,071
Dec 25, 10 AM $ 0.0587
-0.31%
$ 2.82 million $ 8,960
Dec 25, 9 AM $ 0.0588
+0.00%
$ 2.83 million $ 8,971
Dec 25, 8 AM $ 0.0588
-0.15%
$ 2.83 million $ 8,971
Dec 25, 7 AM $ 0.0589
+0.00%
$ 2.83 million $ 318
Dec 25, 6 AM $ 0.0589
+0.00%
$ 2.83 million $ 18,171
Dec 25, 5 AM $ 0.0589
+0.00%
$ 2.83 million $ 18,288
Dec 25, 4 AM $ 0.0589
+0.00%
$ 2.83 million $ 18,288
Dec 25, 3 AM $ 0.0589
+0.00%
$ 2.83 million $ 18,315
Dec 25, 2 AM $ 0.0588
+0.00%
$ 2.83 million $ 18,524
Dec 25, 1 AM $ 0.0588
+0.00%
$ 2.83 million $ 18,533
Dec 25, 12 AM $ 0.0588
-0.13%
$ 2.83 million $ 18,521
Dec 24, 11 PM $ 0.0589
-0.16%
$ 2.83 million $ 18,568
Dec 24, 10 PM $ 0.059
+0.16%
$ 2.84 million $ 18,568
Dec 24, 9 PM $ 0.0589
+0.00%
$ 2.83 million $ 18,512
Dec 24, 8 PM $ 0.0589
+0.00%
$ 2.83 million $ 18,666
Dec 24, 7 PM $ 0.0589
+0.00%
$ 2.83 million $ 18,702
Dec 24, 6 PM $ 0.0589
+0.00%
$ 2.83 million $ 18,995
Dec 24, 5 PM $ 0.0589
+0.08%
$ 2.83 million $ 18,995
Dec 24, 4 PM $ 0.0589
-0.07%
$ 2.83 million $ 19,120
Dec 24, 3 PM $ 0.0589
-0.03%
$ 2.83 million $ 19,083
Dec 24, 2 PM $ 0.0589
-0.04%
$ 2.83 million $ 19,070
Dec 24, 1 PM $ 0.059
+0.00%
$ 2.84 million $ 18,939
Dec 24, 12 PM $ 0.059
+0.15%
$ 2.84 million $ 18,921
Dec 24, 11 AM $ 0.0589
+0.12%
$ 2.83 million $ 18,894
Dec 24, 10 AM $ 0.0588
+0.00%
$ 2.83 million $ 18,882
Dec 24, 9 AM $ 0.0588
-0.05%
$ 2.83 million $ 18,867
Dec 24, 8 AM $ 0.0588
+0.07%
$ 2.83 million $ 18,903
Dec 24, 7 AM $ 0.0588
+0.25%
$ 2.83 million $ 18,675
Dec 24, 6 AM $ 0.0583
+0.00%
$ 2.81 million $ 9,436
Dec 24, 5 AM $ 0.0583
-0.50%
$ 2.8 million $ 9,414
Dec 24, 4 AM $ 0.0586
+0.00%
$ 2.82 million $ 9,375
Dec 24, 3 AM $ 0.0586
+0.45%
$ 2.81 million $ 9,443
Dec 24, 2 AM $ 0.0584
-0.50%
$ 2.81 million $ 9,379
Dec 24, 1 AM $ 0.0587
+0.31%
$ 2.82 million $ 9,273
Dec 24, 12 AM $ 0.0585
+0.00%
$ 2.81 million $ 9,375
Dec 23, 11 PM $ 0.0585
+0.23%
$ 2.81 million $ 9,371
Dec 23, 10 PM $ 0.0584
-0.03%
$ 2.81 million $ 9,433
Dec 23, 9 PM $ 0.0584
-0.54%
$ 2.81 million $ 9,465
Dec 23, 8 PM $ 0.0586
+0.49%
$ 2.82 million $ 9,286