ZARP Stablecoin Historical Data

ZARP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.059
-0.22%
$ 2.83 million $ 10,232
Dec 29, 1 AM $ 0.059
-0.02%
$ 2.84 million $ 10,188
Dec 29, 12 AM $ 0.059
+0.00%
$ 2.84 million $ 10,113
Dec 28, 10 PM $ 0.059
+0.00%
$ 2.84 million $ 9,953
Dec 28, 7 PM $ 0.0587
+0.00%
$ 2.83 million $ 9,926
Dec 28, 6 PM $ 0.0587
+0.00%
$ 2.82 million $ 9,939
Dec 28, 3 PM $ 0.0591
+0.00%
$ 2.84 million $ 9,892
Dec 28, 5 AM $ 0.0587
-0.05%
$ 2.82 million $ 9,841
Dec 27, 11 PM $ 0.059
+0.00%
$ 2.84 million $ 9,821
Dec 27, 10 PM $ 0.059
-0.09%
$ 2.84 million $ 9,688
Dec 27, 11 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 10 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 9 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 8 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 7 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 6 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 5 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 4 AM $ 0.0589
+0.00%
$ 2.83 million $ 0
Dec 27, 3 AM $ 0.0589
+0.00%
$ 2.83 million $ 3
Dec 27, 2 AM $ 0.0589
+0.00%
$ 2.83 million $ 9,913
Dec 27, 1 AM $ 0.0589
+0.00%
$ 2.83 million $ 9,925
Dec 27, 12 AM $ 0.0589
+0.00%
$ 2.83 million $ 9,925
Dec 26, 11 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,925
Dec 26, 10 PM $ 0.059
+0.00%
$ 2.84 million $ 9,925
Dec 26, 9 PM $ 0.059
+0.00%
$ 2.84 million $ 9,925
Dec 26, 8 PM $ 0.0591
+0.36%
$ 2.84 million $ 9,925
Dec 26, 7 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,848
Dec 26, 6 PM $ 0.0589
-0.06%
$ 2.83 million $ 9,848
Dec 26, 5 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,848
Dec 26, 4 PM $ 0.0589
+0.72%
$ 2.83 million $ 9,848
Dec 26, 3 PM $ 0.0585
-0.01%
$ 2.81 million $ 9,822
Dec 26, 2 PM $ 0.0585
-0.74%
$ 2.81 million $ 9,754
Dec 26, 1 PM $ 0.0589
+0.08%
$ 2.83 million $ 9,627
Dec 26, 12 PM $ 0.0586
+0.00%
$ 2.82 million $ 9,626
Dec 26, 11 AM $ 0.0589
+0.00%
$ 2.83 million $ 9,738
Dec 26, 10 AM $ 0.0589
+0.00%
$ 2.83 million $ 9,686
Dec 26, 9 AM $ 0.0589
+0.65%
$ 2.83 million $ 9,686
Dec 26, 8 AM $ 0.0585
+0.00%
$ 2.81 million $ 9,759
Dec 26, 7 AM $ 0.0585
-0.63%
$ 2.82 million $ 9,763
Dec 26, 6 AM $ 0.0589
+0.08%
$ 2.83 million $ 9,789
Dec 26, 5 AM $ 0.0589
+0.64%
$ 2.83 million $ 9,733
Dec 26, 4 AM $ 0.0585
-0.19%
$ 2.81 million $ 9,731
Dec 26, 3 AM $ 0.0586
-0.66%
$ 2.82 million $ 9,739
Dec 26, 2 AM $ 0.059
+0.17%
$ 2.84 million $ 9,560
Dec 26, 1 AM $ 0.0589
+0.71%
$ 2.83 million $ 9,262
Dec 26, 12 AM $ 0.0585
+0.00%
$ 2.81 million $ 9,189
Dec 25, 11 PM $ 0.0585
-0.17%
$ 2.81 million $ 9,189
Dec 25, 10 PM $ 0.0585
-0.64%
$ 2.81 million $ 9,121
Dec 25, 9 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,053
Dec 25, 8 PM $ 0.0589
+0.00%
$ 2.83 million $ 9,053