ZARP Stablecoin Historical Data

ZARP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0593
+0.24%
$ 2.97 million $ 30,340
Jan 3, 9 PM $ 0.0592
-0.21%
$ 2.96 million $ 29,814
Jan 3, 8 PM $ 0.0593
+0.00%
$ 2.97 million $ 19,928
Jan 3, 7 PM $ 0.0593
+0.57%
$ 2.97 million $ 22,373
Jan 3, 6 PM $ 0.059
-0.52%
$ 2.95 million $ 22,254
Jan 3, 9 AM $ 0.0595
+0.00%
$ 2.98 million $ 8,021
Jan 3, 8 AM $ 0.0591
+0.00%
$ 2.96 million $ 8,005
Jan 3, 7 AM $ 0.0591
+0.05%
$ 2.96 million $ 7,976
Jan 3, 5 AM $ 0.0591
-0.02%
$ 2.96 million $ 1,704
Jan 2, 10 PM $ 0.0594
+0.00%
$ 2.98 million $ 25,447
Jan 2, 8 PM $ 0.0594
+0.00%
$ 2.98 million $ 25,405
Jan 2, 7 PM $ 0.0591
+0.00%
$ 2.96 million $ 25,391
Jan 2, 6 PM $ 0.0591
+0.05%
$ 2.96 million $ 25,373
Jan 2, 5 PM $ 0.0591
+0.05%
$ 2.96 million $ 25,288
Jan 2, 4 PM $ 0.0591
+0.08%
$ 2.96 million $ 23,672
Jan 2, 3 PM $ 0.059
+0.04%
$ 2.96 million $ 20,204
Jan 2, 2 PM $ 0.059
-0.17%
$ 2.96 million $ 19,755
Jan 2, 11 AM $ 0.0592
-0.31%
$ 2.96 million $ 67,758
Jan 2, 10 AM $ 0.0594
+0.11%
$ 2.97 million $ 67,379
Jan 2, 9 AM $ 0.0594
+1.15%
$ 2.97 million $ 65,691
Jan 2, 8 AM $ 0.059
+0.04%
$ 2.95 million $ 100,274
Jan 2, 7 AM $ 0.0585
-1.11%
$ 2.93 million $ 95,326
Jan 2, 6 AM $ 0.0592
+0.05%
$ 2.85 million $ 91,248
Jan 2, 5 AM $ 0.059
+0.04%
$ 2.84 million $ 90,900
Jan 2, 3 AM $ 0.059
+0.20%
$ 2.84 million $ 91,020
Jan 1, 11 PM $ 0.0589
+0.10%
$ 2.83 million $ 89,416
Jan 1, 5 PM $ 0.0593
+0.00%
$ 2.85 million $ 12,892
Dec 31, 8 PM $ 0.0586
-0.67%
$ 2.82 million $ 88,164
Dec 31, 4 PM $ 0.0591
+0.10%
$ 2.84 million $ 87,866
Dec 31, 3 PM $ 0.059
+0.05%
$ 2.84 million $ 12,611
Dec 31, 2 PM $ 0.059
-0.62%
$ 2.84 million $ 12,512
Dec 31, 11 AM $ 0.0594
+0.04%
$ 2.85 million $ 12,420
Dec 31, 1 AM $ 0.0593
+0.04%
$ 2.85 million $ 12,299
Dec 30, 7 PM $ 0.0593
+0.54%
$ 2.85 million $ 12,205
Dec 30, 5 PM $ 0.0589
+0.04%
$ 2.83 million $ 12,074
Dec 30, 3 PM $ 0.0589
-0.42%
$ 2.83 million $ 12,054
Dec 30, 2 PM $ 0.0592
+0.54%
$ 2.85 million $ 11,938
Dec 30, 8 AM $ 0.0588
-0.53%
$ 2.83 million $ 11,717
Dec 30, 4 AM $ 0.0591
+0.04%
$ 2.84 million $ 11,502
Dec 30, 3 AM $ 0.0591
+0.62%
$ 2.84 million $ 11,475
Dec 29, 7 PM $ 0.0588
+0.00%
$ 2.83 million $ 11,303
Dec 29, 6 PM $ 0.0587
+0.08%
$ 2.82 million $ 11,260
Dec 29, 3 PM $ 0.0591
+0.47%
$ 2.84 million $ 11,228
Dec 29, 2 PM $ 0.0587
-0.52%
$ 2.82 million $ 11,149
Dec 29, 12 PM $ 0.0585
+0.06%
$ 2.81 million $ 10,956
Dec 29, 9 AM $ 0.0585
-0.47%
$ 2.81 million $ 10,709
Dec 29, 7 AM $ 0.0588
+0.17%
$ 2.83 million $ 10,565
Dec 29, 4 AM $ 0.0591
+0.06%
$ 2.84 million $ 10,541
Dec 29, 3 AM $ 0.059
-0.26%
$ 2.84 million $ 10,486
Dec 29, 2 AM $ 0.059
-0.22%
$ 2.83 million $ 10,232