ZARP Stablecoin Historical Data

ZARP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0595
-0.49%
$ 2.98 million $ 14,446
Jan 5, 10 PM $ 0.0598
+0.07%
$ 2.99 million $ 14,411
Jan 5, 9 PM $ 0.0595
-0.37%
$ 2.98 million $ 14,239
Jan 5, 8 PM $ 0.0597
+0.34%
$ 2.99 million $ 13,906
Jan 5, 7 PM $ 0.0596
+0.01%
$ 2.99 million $ 12,047
Jan 5, 6 PM $ 0.0596
-0.10%
$ 2.99 million $ 12,009
Jan 5, 5 PM $ 0.0597
+0.04%
$ 2.99 million $ 10,253
Jan 5, 4 PM $ 0.0596
-0.03%
$ 2.99 million $ 8,533
Jan 5, 3 PM $ 0.0597
+0.37%
$ 2.99 million $ 8,502
Jan 5, 2 PM $ 0.0594
+0.06%
$ 2.98 million $ 3,127
Jan 5, 1 PM $ 0.0594
-0.03%
$ 2.98 million $ 3,085
Jan 5, 12 PM $ 0.0594
+0.00%
$ 2.98 million $ 2,740
Jan 5, 11 AM $ 0.0594
+0.00%
$ 2.98 million $ 2,739
Jan 5, 10 AM $ 0.0594
+0.00%
$ 2.98 million $ 2,794
Jan 5, 9 AM $ 0.0594
-0.01%
$ 2.98 million $ 2,794
Jan 5, 8 AM $ 0.0594
+0.01%
$ 2.98 million $ 2,837
Jan 5, 7 AM $ 0.0594
+0.00%
$ 2.98 million $ 3,263
Jan 5, 6 AM $ 0.0594
+0.00%
$ 2.98 million $ 4,171
Jan 5, 5 AM $ 0.0594
+0.00%
$ 2.98 million $ 4,171
Jan 5, 4 AM $ 0.0594
-0.01%
$ 2.98 million $ 4,141
Jan 5, 3 AM $ 0.0594
-0.02%
$ 2.98 million $ 4,095
Jan 5, 2 AM $ 0.0594
+0.00%
$ 2.98 million $ 4,549
Jan 5, 1 AM $ 0.0594
+0.04%
$ 2.98 million $ 3,990
Jan 5, 12 AM $ 0.0594
+0.00%
$ 2.98 million $ 3,201
Jan 4, 11 PM $ 0.0594
+0.00%
$ 2.98 million $ 2,927
Jan 4, 10 PM $ 0.0594
+0.00%
$ 2.98 million $ 3,445
Jan 4, 9 PM $ 0.0594
+0.02%
$ 2.98 million $ 2,983
Jan 4, 8 PM $ 0.0594
+0.00%
$ 2.98 million $ 2,983
Jan 4, 7 PM $ 0.0594
+0.00%
$ 2.98 million $ 2,983
Jan 4, 6 PM $ 0.0594
+0.00%
$ 2.98 million $ 3,838
Jan 4, 5 PM $ 0.0594
+0.00%
$ 2.98 million $ 3,838
Jan 4, 4 PM $ 0.0594
+0.02%
$ 2.98 million $ 3,390
Jan 4, 3 PM $ 0.0594
+0.00%
$ 2.97 million $ 3,362
Jan 4, 2 PM $ 0.0594
+0.00%
$ 2.97 million $ 3,383
Jan 4, 1 PM $ 0.0594
+0.02%
$ 2.97 million $ 3,410
Jan 4, 12 PM $ 0.0594
+0.00%
$ 2.97 million $ 3,055
Jan 4, 11 AM $ 0.0594
+0.03%
$ 2.97 million $ 3,055
Jan 4, 10 AM $ 0.0593
+0.00%
$ 2.97 million $ 2,448
Jan 4, 9 AM $ 0.0593
+0.00%
$ 2.97 million $ 2,965
Jan 4, 8 AM $ 0.0593
+0.00%
$ 2.97 million $ 2,965
Jan 4, 7 AM $ 0.0593
+0.00%
$ 2.97 million $ 2,568
Jan 4, 6 AM $ 0.0593
+0.00%
$ 2.97 million $ 25,837
Jan 4, 5 AM $ 0.0593
+0.00%
$ -- $ 25,918
Jan 4, 4 AM $ 0.0593
+0.00%
$ -- $ 25,934
Jan 4, 3 AM $ 0.0593
+0.00%
$ -- $ 25,934
Jan 4, 2 AM $ 0.0593
+0.48%
$ -- $ 25,927
Jan 4, 1 AM $ 0.059
+0.00%
$ -- $ 25,471
Jan 4, 12 AM $ 0.0591
-0.23%
$ -- $ 24,890
Jan 3, 11 PM $ 0.0592
-0.22%
$ 2.97 million $ 31,157
Jan 3, 10 PM $ 0.0593
+0.24%
$ 2.97 million $ 30,340