ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0611
-0.05%
$3.5 million $3,017
Aug 11, 5 PM $0.0612
+0.05%
$3.51 million $3,017
Aug 11, 4 PM $0.0611
+0.00%
$3.5 million $1,015
Aug 11, 3 PM $0.0611
-0.15%
$3.5 million $1,015
Aug 11, 2 PM $0.0612
+0.00%
$3.51 million $5
Aug 11, 1 PM $0.0612
+0.00%
$3.51 million $5
Aug 11, 12 PM $0.0612
+0.00%
$3.51 million $5
Aug 11, 11 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 10 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 9 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 8 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 7 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 6 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 5 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 4 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 3 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 2 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 1 AM $0.0612
+0.00%
$3.51 million $5
Aug 11, 12 AM $0.0612
+0.00%
$3.51 million $5
Aug 10, 11 PM $0.0612
+0.00%
$3.51 million $5
Aug 10, 9 PM $0.0612
+0.00%
$3.51 million $218
Aug 10, 8 PM $0.0612
+0.00%
$3.51 million $218
Aug 10, 7 PM $0.0612
+0.00%
$3.51 million $218
Aug 10, 6 PM $0.0612
+0.00%
$3.51 million $218
Aug 10, 5 PM $0.0614
+0.00%
$3.52 million $219
Aug 10, 4 PM $0.0614
+0.29%
$3.52 million $218
Aug 10, 3 PM $0.0614
+0.00%
$3.52 million $181
Aug 10, 2 PM $0.0614
-0.01%
$3.52 million $181
Aug 10, 1 PM $0.0614
+0.31%
$3.52 million $143
Aug 10, 12 PM $0.0612
+0.00%
$3.51 million $9
Aug 10, 11 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 10 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 9 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 8 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 7 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 6 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 5 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 4 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 3 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 2 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 1 AM $0.0612
+0.00%
$3.51 million $9
Aug 10, 12 AM $0.0612
+0.00%
$3.51 million $9
Aug 9, 11 PM $0.0612
+0.00%
$3.51 million $9
Aug 9, 10 PM $0.0612
+0.00%
$3.51 million $9
Aug 9, 9 PM $0.0612
+0.00%
$3.51 million $9
Aug 9, 8 PM $0.0612
+0.00%
$3.51 million $9
Aug 9, 5 PM $0.0612
+0.00%
$3.51 million $1
Aug 9, 4 PM $0.0612
+0.00%
$3.51 million $1
Aug 9, 3 PM $0.0612
+0.00%
$3.51 million $1
Aug 9, 2 PM $0.0612
+0.00%
$3.51 million $1