ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0615
-0.06%
$ 3.08 million $ 7,919
Jun 1, 10 AM $ 0.0616
-0.06%
$ 3.09 million $ 4,706
Jun 1, 9 AM $ 0.0616
+0.00%
$ 3.09 million $ 4,328
Jun 1, 8 AM $ 0.0616
+0.00%
$ 3.09 million $ 5,239
Jun 1, 7 AM $ 0.0616
+0.00%
$ 3.09 million $ 6,104
Jun 1, 6 AM $ 0.0616
-0.01%
$ 3.09 million $ 6,104
Jun 1, 5 AM $ 0.0616
+0.00%
$ 3.09 million $ 6,070
Jun 1, 4 AM $ 0.0616
+0.00%
$ 3.09 million $ 5,530
Jun 1, 3 AM $ 0.0616
+0.00%
$ 3.09 million $ 5,530
Jun 1, 2 AM $ 0.0616
+0.00%
$ 3.09 million $ 5,530
Jun 1, 1 AM $ 0.0616
+0.06%
$ 3.09 million $ 5,530
Jun 1, 12 AM $ 0.0615
+0.07%
$ 3.08 million $ 4,640
May 31, 11 PM $ 0.0615
+0.00%
$ 3.08 million $ 4,259
May 31, 10 PM $ 0.0615
+0.00%
$ 3.08 million $ 4,167
May 31, 9 PM $ 0.0616
-0.12%
$ 3.09 million $ 3,738
May 31, 8 PM $ 0.0616
+0.00%
$ 3.09 million $ 2,380
May 31, 7 PM $ 0.0616
+0.00%
$ 3.09 million $ 2,350
May 31, 6 PM $ 0.0616
-0.01%
$ 3.09 million $ 2,393
May 31, 5 PM $ 0.0616
+0.00%
$ 3.09 million $ 3,326
May 31, 4 PM $ 0.0616
+0.00%
$ 3.09 million $ 3,326
May 31, 3 PM $ 0.0616
+0.00%
$ 3.09 million $ 3,640
May 31, 2 PM $ 0.0616
+0.01%
$ 3.09 million $ 3,616
May 31, 1 PM $ 0.0616
+0.00%
$ 3.09 million $ 3,327
May 31, 12 PM $ 0.0616
+0.00%
$ 3.09 million $ 3,313
May 31, 11 AM $ 0.0616
+0.00%
$ 3.09 million $ 3,305
May 31, 10 AM $ 0.0616
+0.00%
$ 3.09 million $ 3,262
May 31, 9 AM $ 0.0616
+0.00%
$ 3.09 million $ 3,234
May 31, 8 AM $ 0.0616
+0.00%
$ 3.09 million $ 2,336
May 31, 7 AM $ 0.0616
-0.06%
$ 3.09 million $ 1,436
May 31, 6 AM $ 0.0617
+0.00%
$ 3.09 million $ 1,439
May 31, 5 AM $ 0.0617
+0.00%
$ 3.09 million $ 1,443
May 31, 4 AM $ 0.0617
+0.00%
$ 3.09 million $ 720
May 31, 3 AM $ 0.0617
+0.00%
$ 3.09 million $ 3,392
May 31, 2 AM $ 0.0617
+0.00%
$ 3.09 million $ 4,708
May 31, 1 AM $ 0.0617
+0.00%
$ 3.09 million $ 5,108
May 31, 12 AM $ 0.0617
+0.00%
$ 3.09 million $ 5,108
May 30, 11 PM $ 0.0617
+0.00%
$ 3.09 million $ 5,108
May 30, 10 PM $ 0.0617
+0.00%
$ 3.09 million $ 5,299
May 30, 9 PM $ 0.0617
+0.00%
$ 3.09 million $ 5,759
May 30, 8 PM $ 0.0617
+0.00%
$ 3.09 million $ 6,891
May 30, 7 PM $ 0.0617
+0.00%
$ 3.09 million $ 6,891
May 30, 6 PM $ 0.0617
+0.00%
$ 3.09 million $ 7,015
May 30, 5 PM $ 0.0617
+0.07%
$ 3.09 million $ 7,193
May 30, 4 PM $ 0.0616
+0.00%
$ 3.09 million $ 23,987
May 30, 3 PM $ 0.0616
+0.00%
$ 3.09 million $ 32,370
May 30, 2 PM $ 0.0616
+0.00%
$ 3.09 million $ 32,370
May 30, 1 PM $ 0.0616
+0.00%
$ 3.09 million $ 35,586
May 30, 12 PM $ 0.0616
+0.00%
$ 3.09 million $ 35,774
May 30, 11 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,768
May 30, 10 AM $ 0.0616
+0.00%
$ 3.09 million $ 35,770