ZARP Stablecoin Historical Data

ZARP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0567
+0.87%
$2.72 million $148,522
Sep 16, 2025 $0.0563
+0.32%
$2.7 million $54,317
Sep 15, 2025 $0.0562
+0.00%
$2.69 million $835
Sep 14, 2025 $0.0562
+0.00%
$2.69 million $580
Sep 13, 2025 $0.0562
+0.00%
$2.69 million $678
Sep 12, 2025 $0.0564
+0.42%
$2.7 million $60,770
Sep 11, 2025 $0.0563
+0.26%
$2.7 million $46,377
Sep 10, 2025 $0.0562
+0.00%
$2.69 million $49,215
Sep 9, 2025 $0.0562
+0.00%
$2.69 million $701
Sep 8, 2025 $0.0562
+0.08%
$2.69 million $39,301
Sep 7, 2025 $0.0561
-0.08%
$2.69 million $33,287
Sep 6, 2025 $0.0562
+0.00%
$2.69 million $454
Sep 5, 2025 $0.0562
-0.07%
$2.69 million $56,068
Sep 4, 2025 $0.0562
+0.00%
$2.69 million $44,436
Sep 3, 2025 $0.0562
+0.00%
$2.69 million $1,158
Sep 2, 2025 $0.0562
+0.08%
$2.69 million $47,260
Sep 1, 2025 $0.0561
+0.02%
$2.69 million $47,885
Aug 31, 2025 $0.0562
+0.00%
$2.69 million $30,059
Aug 30, 2025 $0.0559
-0.37%
$2.69 million $16,877
Aug 29, 2025 $0.0562
-0.30%
$2.69 million $47,536
Aug 28, 2025 $0.0563
+0.31%
$2.7 million $42,823
Aug 27, 2025 $0.0561
-0.49%
$2.69 million $41,608
Aug 26, 2025 $0.0562
+0.01%
$2.7 million $49,801
Aug 25, 2025 $0.0561
-0.31%
$2.69 million $52,649
Aug 24, 2025 $0.0566
+0.76%
$2.71 million $62,546
Aug 23, 2025 $0.0561
+0.37%
$2.69 million $114,702
Aug 22, 2025 $0.0559
+0.36%
$2.68 million $82,121
Aug 21, 2025 $0.0557
+0.29%
$-- $27,060
Aug 20, 2025 $0.0557
+0.67%
$2.67 million $43,117
Aug 19, 2025 $0.0554
-0.25%
$2.65 million $37,336
Aug 18, 2025 $0.0555
-0.80%
$2.66 million $35,879
Aug 17, 2025 $0.0559
-0.59%
$2.68 million $23,200
Aug 16, 2025 $0.0557
-0.33%
$-- $31,536
Aug 15, 2025 $0.0559
-0.10%
$2.38 million $33,914
Aug 14, 2025 $0.056
+0.08%
$2.38 million $45,265
Aug 13, 2025 $0.0558
+0.44%
$2.38 million $38,858
Aug 12, 2025 $0.0555
-0.32%
$2.36 million $61,155
Aug 11, 2025 $0.0554
-0.61%
$2.36 million $37,473
Aug 10, 2025 $0.0557
+0.51%
$2.37 million $29,307
Aug 9, 2025 $0.0555
-1.36%
$2.36 million $68,481
Aug 8, 2025 $0.0563
-0.34%
$2.4 million $29,218
Aug 7, 2025 $0.0565
+1.01%
$2.4 million $39,098
Aug 6, 2025 $0.0559
+0.12%
$2.38 million $47,422
Aug 5, 2025 $0.0559
+0.27%
$2.38 million $54,440
Aug 4, 2025 $0.0557
+0.61%
$2.37 million $34,067
Aug 3, 2025 $0.0554
+0.02%
$2.36 million $16,953
Aug 2, 2025 $0.0553
-0.41%
$2.36 million $32,542
Aug 1, 2025 $0.0555
-0.23%
$2.37 million $64,451
Jul 31, 2025 $0.0556
-0.54%
$2.37 million $31,750
Jul 30, 2025 $0.0559
+0.62%
$2.38 million $29,871