ZARP Stablecoin Historical Data

ZARP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.06
+0.01%
$ 3 million $ 5,805
Jan 7, 10 PM $ 0.06
+0.14%
$ 3 million $ 6,793
Jan 7, 9 PM $ 0.0599
+0.00%
$ 3 million $ 6,971
Jan 7, 8 PM $ 0.0599
+0.00%
$ 3 million $ 7,002
Jan 7, 7 PM $ 0.0598
-0.26%
$ 3 million $ 6,914
Jan 7, 6 PM $ 0.0599
+0.19%
$ 3 million $ 6,997
Jan 7, 5 PM $ 0.0598
-0.20%
$ 3 million $ 8,185
Jan 7, 4 PM $ 0.0599
-0.01%
$ 3 million $ 8,205
Jan 7, 3 PM $ 0.0598
-0.01%
$ 3 million $ 8,293
Jan 7, 2 PM $ 0.0599
-0.05%
$ 3 million $ 8,322
Jan 7, 1 PM $ 0.0599
+0.00%
$ 3 million $ 8,728
Jan 7, 12 PM $ 0.0599
+0.00%
$ 3 million $ 9,231
Jan 7, 11 AM $ 0.0599
+0.22%
$ 3 million $ 9,230
Jan 7, 10 AM $ 0.0598
+0.00%
$ 3 million $ 8,895
Jan 7, 9 AM $ 0.0598
-0.09%
$ 3 million $ 9,239
Jan 7, 8 AM $ 0.0599
+0.00%
$ 3 million $ 10,090
Jan 7, 7 AM $ 0.0599
+0.00%
$ 3 million $ 11,281
Jan 7, 6 AM $ 0.0598
-0.01%
$ 3 million $ 13,629
Jan 7, 5 AM $ 0.0598
-0.06%
$ 3 million $ 15,573
Jan 7, 4 AM $ 0.0599
+0.00%
$ 3 million $ 16,095
Jan 7, 3 AM $ 0.0599
+0.00%
$ 3 million $ 16,095
Jan 7, 2 AM $ 0.0599
+0.11%
$ 3 million $ 16,042
Jan 7, 1 AM $ 0.0598
-0.01%
$ 3 million $ 16,076
Jan 7, 12 AM $ 0.0598
-0.11%
$ 3 million $ 16,027
Jan 6, 11 PM $ 0.0599
+0.08%
$ 3 million $ 15,617
Jan 6, 10 PM $ 0.0599
+0.08%
$ 3 million $ 15,660
Jan 6, 9 PM $ 0.0599
+0.00%
$ 3 million $ 15,631
Jan 6, 8 PM $ 0.0599
+0.02%
$ 3 million $ 14,804
Jan 6, 7 PM $ 0.0598
+0.02%
$ 3 million $ 15,840
Jan 6, 6 PM $ 0.0598
+0.10%
$ 3 million $ 14,674
Jan 6, 5 PM $ 0.0598
-0.01%
$ 2.99 million $ 14,983
Jan 6, 4 PM $ 0.0598
+0.04%
$ 2.99 million $ 15,466
Jan 6, 3 PM $ 0.0598
-0.01%
$ 2.99 million $ 14,699
Jan 6, 2 PM $ 0.0598
-0.03%
$ 2.99 million $ 14,564
Jan 6, 1 PM $ 0.0598
-0.03%
$ 2.99 million $ 13,801
Jan 6, 12 PM $ 0.0598
-0.01%
$ 3 million $ 13,801
Jan 6, 11 AM $ 0.0598
+0.06%
$ 3 million $ 13,804
Jan 6, 10 AM $ 0.0597
+0.03%
$ 2.99 million $ 13,714
Jan 6, 9 AM $ 0.0597
+0.04%
$ 2.99 million $ 13,216
Jan 6, 8 AM $ 0.0597
+0.04%
$ 2.99 million $ 12,218
Jan 6, 7 AM $ 0.0597
-0.04%
$ 2.99 million $ 11,817
Jan 6, 6 AM $ 0.0597
+0.23%
$ 2.99 million $ 9,355
Jan 6, 5 AM $ 0.0595
+0.00%
$ 2.98 million $ 6,230
Jan 6, 4 AM $ 0.0595
+0.03%
$ 2.98 million $ 5,788
Jan 6, 3 AM $ 0.0595
-0.01%
$ 2.98 million $ 14,295
Jan 6, 2 AM $ 0.0595
+0.00%
$ 2.98 million $ 14,744
Jan 6, 1 AM $ 0.0595
+0.00%
$ 2.98 million $ 14,758
Jan 6, 12 AM $ 0.0595
-0.01%
$ 2.98 million $ 14,663
Jan 5, 11 PM $ 0.0595
-0.49%
$ 2.98 million $ 14,446
Jan 5, 10 PM $ 0.0598
+0.07%
$ 2.99 million $ 14,411