ZARP Stablecoin Historical Data

ZARP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0599
+0.00%
$ 3 million $ 6,729
Jan 9, 11 PM $ 0.0599
+0.00%
$ 3 million $ 6,729
Jan 9, 10 PM $ 0.06
+0.00%
$ 3.01 million $ 6,810
Jan 9, 9 PM $ 0.06
+0.25%
$ 3.01 million $ 6,800
Jan 9, 8 PM $ 0.0599
+0.11%
$ 3 million $ 7,054
Jan 9, 7 PM $ 0.0598
+0.03%
$ 3 million $ 7,061
Jan 9, 6 PM $ 0.0598
+0.10%
$ 3 million $ 5,682
Jan 9, 5 PM $ 0.0597
-0.38%
$ 2.99 million $ 5,662
Jan 9, 4 PM $ 0.06
+0.25%
$ 3.01 million $ 5,596
Jan 9, 3 PM $ 0.0598
+0.00%
$ 2.99 million $ 5,368
Jan 9, 2 PM $ 0.0598
-0.39%
$ 2.99 million $ 4,659
Jan 9, 1 PM $ 0.06
+0.25%
$ 3.01 million $ 4,672
Jan 9, 12 PM $ 0.06
+0.00%
$ 3.01 million $ 4,773
Jan 9, 11 AM $ 0.06
-0.04%
$ 3.01 million $ 4,773
Jan 9, 10 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,786
Jan 9, 9 AM $ 0.0601
+0.36%
$ 3.01 million $ 4,805
Jan 9, 8 AM $ 0.0598
-0.13%
$ 3 million $ 4,590
Jan 9, 7 AM $ 0.0599
+0.00%
$ 3 million $ 4,541
Jan 9, 6 AM $ 0.0599
+0.00%
$ 3 million $ 4,688
Jan 9, 5 AM $ 0.0599
+0.00%
$ 3 million $ 4,693
Jan 9, 4 AM $ 0.0599
+0.00%
$ 3 million $ 4,693
Jan 9, 3 AM $ 0.0599
-0.25%
$ 3 million $ 4,767
Jan 9, 2 AM $ 0.06
+0.33%
$ 3.01 million $ 4,829
Jan 9, 1 AM $ 0.0598
+0.15%
$ 3 million $ 4,475
Jan 9, 12 AM $ 0.0597
-0.21%
$ 2.99 million $ 4,156
Jan 8, 11 PM $ 0.0599
-0.23%
$ 3 million $ 4,160
Jan 8, 10 PM $ 0.06
-0.05%
$ 3.01 million $ 4,164
Jan 8, 9 PM $ 0.06
+0.46%
$ 3.01 million $ 4,108
Jan 8, 8 PM $ 0.0598
-0.01%
$ 2.99 million $ 4,050
Jan 8, 7 PM $ 0.0598
-0.14%
$ 3 million $ 3,959
Jan 8, 6 PM $ 0.06
+0.00%
$ 3.01 million $ 4,603
Jan 8, 5 PM $ 0.06
+0.02%
$ 3.01 million $ 4,557
Jan 8, 4 PM $ 0.06
+0.05%
$ 3.01 million $ 11,211
Jan 8, 3 PM $ 0.06
+0.00%
$ 3.01 million $ 11,199
Jan 8, 2 PM $ 0.06
+0.29%
$ 3.01 million $ 11,149
Jan 8, 1 PM $ 0.0598
+0.00%
$ 3 million $ 10,952
Jan 8, 12 PM $ 0.0598
+0.17%
$ 3 million $ 10,903
Jan 8, 11 AM $ 0.0597
-0.44%
$ 2.99 million $ 11,578
Jan 8, 10 AM $ 0.06
+0.78%
$ 3.01 million $ 10,230
Jan 8, 9 AM $ 0.0595
-0.79%
$ 2.98 million $ 10,236
Jan 8, 8 AM $ 0.06
+1.26%
$ 3.01 million $ 9,969
Jan 8, 7 AM $ 0.0592
-0.92%
$ 2.97 million $ 9,821
Jan 8, 6 AM $ 0.0598
-0.24%
$ 3 million $ 9,158
Jan 8, 5 AM $ 0.06
+0.19%
$ 3.01 million $ 9,080
Jan 8, 4 AM $ 0.0599
+0.07%
$ 3 million $ 9,033
Jan 8, 3 AM $ 0.0598
+0.30%
$ 3 million $ 8,993
Jan 8, 2 AM $ 0.0597
-0.37%
$ 2.99 million $ 8,976
Jan 8, 1 AM $ 0.0599
-0.16%
$ 3 million $ 4,802
Jan 8, 12 AM $ 0.06
+0.01%
$ 3 million $ 5,334
Jan 7, 11 PM $ 0.06
+0.01%
$ 3 million $ 5,805