ZARP Stablecoin Historical Data

ZARP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0601
+0.44%
$ 3.01 million $ 4,432
Jan 12, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,319
Jan 11, 11 PM $ 0.0601
+0.35%
$ 3.01 million $ 4,274
Jan 11, 10 PM $ 0.0599
+0.20%
$ 3 million $ 4,197
Jan 11, 9 PM $ 0.0598
+0.00%
$ 2.99 million $ 4,197
Jan 11, 8 PM $ 0.0598
+0.00%
$ 2.99 million $ 4,160
Jan 11, 7 PM $ 0.0599
+0.00%
$ 3 million $ 4,018
Jan 11, 6 PM $ 0.0599
-0.29%
$ 3 million $ 4,014
Jan 11, 5 PM $ 0.0601
+0.00%
$ 3.01 million $ 4,015
Jan 11, 4 PM $ 0.0601
-0.03%
$ 3.01 million $ 3,994
Jan 11, 3 PM $ 0.0601
+0.00%
$ 3.01 million $ 3,923
Jan 11, 2 PM $ 0.0601
+0.35%
$ 3.01 million $ 3,871
Jan 11, 1 PM $ 0.0601
+0.00%
$ 3.01 million $ 3,805
Jan 11, 12 PM $ 0.0601
+0.40%
$ 3.01 million $ 3,805
Jan 11, 11 AM $ 0.0599
-0.39%
$ 3 million $ 3,774
Jan 11, 10 AM $ 0.0601
+0.00%
$ 3.01 million $ 3,774
Jan 11, 9 AM $ 0.0601
+0.00%
$ 3.01 million $ 3,775
Jan 11, 8 AM $ 0.0599
+0.00%
$ 3 million $ 3,711
Jan 11, 7 AM $ 0.0599
+0.00%
$ 3 million $ 10
Jan 11, 6 AM $ 0.0599
+0.00%
$ 3 million $ 10
Jan 11, 5 AM $ 0.0599
+0.00%
$ 3 million $ 10
Jan 11, 4 AM $ 0.0599
+0.00%
$ 3 million $ 10
Jan 11, 3 AM $ 0.0599
+0.00%
$ 3 million $ 3,739
Jan 11, 2 AM $ 0.0599
+0.00%
$ 3 million $ 3,739
Jan 11, 1 AM $ 0.0599
+0.00%
$ 3 million $ 3,739
Jan 11, 12 AM $ 0.0599
+0.00%
$ 3 million $ 3,739
Jan 10, 11 PM $ 0.0598
+0.00%
$ 3 million $ 3,739
Jan 10, 10 PM $ 0.0598
-0.17%
$ 3 million $ 3,730
Jan 10, 9 PM $ 0.0599
+0.00%
$ 3 million $ 39
Jan 10, 8 PM $ 0.0599
+0.00%
$ 3 million $ 39
Jan 10, 7 PM $ 0.0599
+0.00%
$ 3 million $ 63
Jan 10, 6 PM $ 0.0599
+0.00%
$ 3 million $ 1,414
Jan 10, 5 PM $ 0.0599
+0.00%
$ 3 million $ 1,486
Jan 10, 4 PM $ 0.0599
+0.00%
$ 3 million $ 5,627
Jan 10, 3 PM $ 0.0599
+0.00%
$ 3 million $ 5,627
Jan 10, 2 PM $ 0.0599
+0.00%
$ 3 million $ 5,719
Jan 10, 1 PM $ 0.0599
+0.00%
$ 3 million $ 5,742
Jan 10, 12 PM $ 0.0599
+0.00%
$ 3 million $ 5,742
Jan 10, 11 AM $ 0.0601
-0.01%
$ 3.01 million $ 5,766
Jan 10, 10 AM $ 0.06
+0.00%
$ 3.01 million $ 5,751
Jan 10, 9 AM $ 0.06
+0.27%
$ 3.01 million $ 5,785
Jan 10, 8 AM $ 0.0599
+0.00%
$ 3 million $ 2,242
Jan 10, 7 AM $ 0.0599
+0.00%
$ 3 million $ 2,242
Jan 10, 6 AM $ 0.0599
+0.00%
$ 3 million $ 2,242
Jan 10, 5 AM $ 0.0599
+0.00%
$ 3 million $ 2,242
Jan 10, 4 AM $ 0.0599
+0.00%
$ 3 million $ 2,242
Jan 10, 3 AM $ 0.0599
+0.00%
$ 3 million $ 2,316
Jan 10, 2 AM $ 0.0599
+0.00%
$ 3 million $ 6,500
Jan 10, 1 AM $ 0.0599
+0.00%
$ 3 million $ 6,724
Jan 10, 12 AM $ 0.0599
+0.00%
$ 3 million $ 6,729