ZARP Stablecoin Historical Data

ZARP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0604
-0.25%
$ 3.02 million $ 17,543
Jan 14, 12 AM $ 0.0605
-0.04%
$ 3.03 million $ 17,551
Jan 13, 11 PM $ 0.0605
+0.02%
$ 3.03 million $ 17,529
Jan 13, 10 PM $ 0.0605
+0.87%
$ 3.03 million $ 12,211
Jan 13, 9 PM $ 0.06
+0.13%
$ 3.01 million $ 4,797
Jan 13, 8 PM $ 0.0601
-0.10%
$ 3.01 million $ 4,823
Jan 13, 7 PM $ 0.0601
+0.19%
$ 3.01 million $ 4,096
Jan 13, 6 PM $ 0.06
+0.15%
$ 3.01 million $ 3,462
Jan 13, 5 PM $ 0.0599
-0.06%
$ 3 million $ 3,404
Jan 13, 4 PM $ 0.06
+0.00%
$ 3.01 million $ 3,443
Jan 13, 3 PM $ 0.06
+0.03%
$ 3.01 million $ 3,076
Jan 13, 2 PM $ 0.06
+0.06%
$ 3 million $ 2,995
Jan 13, 1 PM $ 0.0599
+0.02%
$ 3 million $ 2,936
Jan 13, 12 PM $ 0.0599
+0.00%
$ 3 million $ 7,140
Jan 13, 11 AM $ 0.0599
+0.00%
$ 3 million $ 7,140
Jan 13, 10 AM $ 0.0599
-0.24%
$ 3 million $ 7,145
Jan 13, 9 AM $ 0.0601
+0.41%
$ 3.01 million $ 7,145
Jan 13, 8 AM $ 0.0598
+0.01%
$ 3 million $ 7,337
Jan 13, 7 AM $ 0.0599
-0.22%
$ 3 million $ 6,783
Jan 13, 6 AM $ 0.0601
+0.00%
$ 3.01 million $ 6,772
Jan 13, 5 AM $ 0.0601
-0.04%
$ 3.01 million $ 6,754
Jan 13, 4 AM $ 0.0601
+0.03%
$ 3.01 million $ 6,663
Jan 13, 3 AM $ 0.0601
+0.28%
$ 3.01 million $ 6,773
Jan 13, 2 AM $ 0.0599
-0.27%
$ 3 million $ 6,857
Jan 13, 1 AM $ 0.0601
+0.27%
$ 3.01 million $ 6,890
Jan 13, 12 AM $ 0.0599
+0.00%
$ 3 million $ 6,872
Jan 12, 11 PM $ 0.0599
+0.21%
$ 3 million $ 6,914
Jan 12, 10 PM $ 0.0598
+0.01%
$ 2.99 million $ 6,909
Jan 12, 9 PM $ 0.0597
+0.01%
$ 2.99 million $ 5,965
Jan 12, 8 PM $ 0.0601
+0.01%
$ 3.01 million $ 5,990
Jan 12, 7 PM $ 0.0601
+0.00%
$ 3.01 million $ 5,967
Jan 12, 6 PM $ 0.0601
+0.44%
$ 3.01 million $ 5,934
Jan 12, 5 PM $ 0.0598
-0.43%
$ 3 million $ 5,856
Jan 12, 4 PM $ 0.0601
+0.06%
$ 3.01 million $ 5,685
Jan 12, 3 PM $ 0.06
+0.08%
$ 3.01 million $ 5,482
Jan 12, 2 PM $ 0.06
+0.17%
$ 3.01 million $ 5,416
Jan 12, 1 PM $ 0.0599
+0.00%
$ 3 million $ 4,979
Jan 12, 12 PM $ 0.0599
+0.00%
$ 3 million $ 4,979
Jan 12, 11 AM $ 0.0599
+0.00%
$ 3 million $ 4,979
Jan 12, 10 AM $ 0.0599
+0.00%
$ 3 million $ 4,979
Jan 12, 9 AM $ 0.0599
+0.13%
$ 3 million $ 4,978
Jan 12, 8 AM $ 0.0598
+0.04%
$ 3 million $ 4,989
Jan 12, 7 AM $ 0.0598
-0.22%
$ 2.99 million $ 4,720
Jan 12, 6 AM $ 0.0599
+0.00%
$ 3 million $ 4,646
Jan 12, 5 AM $ 0.0599
+0.00%
$ 3 million $ 4,646
Jan 12, 4 AM $ 0.0599
-0.35%
$ 3 million $ 4,646
Jan 12, 3 AM $ 0.0601
-0.04%
$ 3.01 million $ 4,647
Jan 12, 2 AM $ 0.0601
+0.03%
$ 3.01 million $ 4,615
Jan 12, 1 AM $ 0.0601
+0.44%
$ 3.01 million $ 4,432
Jan 12, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,319