ZARP Stablecoin Historical Data

ZARP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0603
-0.04%
$ 3.02 million $ 33,780
Jan 16, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 34,148
Jan 16, 12 AM $ 0.0604
+0.26%
$ 3.03 million $ 34,868
Jan 15, 11 PM $ 0.0603
+0.01%
$ 3.02 million $ 34,262
Jan 15, 10 PM $ 0.0603
-0.01%
$ 3.02 million $ 34,933
Jan 15, 9 PM $ 0.0603
+0.06%
$ 3.02 million $ 34,196
Jan 15, 8 PM $ 0.0603
+0.01%
$ 3.02 million $ 36,185
Jan 15, 7 PM $ 0.0603
+0.01%
$ 3.02 million $ 38,426
Jan 15, 6 PM $ 0.0602
-0.28%
$ 3.02 million $ 37,670
Jan 15, 5 PM $ 0.0604
+0.01%
$ 3.03 million $ 35,059
Jan 15, 4 PM $ 0.0604
+0.20%
$ 3.03 million $ 36,158
Jan 15, 3 PM $ 0.0603
+0.14%
$ 3.02 million $ 38,645
Jan 15, 2 PM $ 0.0602
-0.16%
$ 3.02 million $ 41,689
Jan 15, 1 PM $ 0.0603
+0.16%
$ 3.02 million $ 40,565
Jan 15, 12 PM $ 0.0602
-0.03%
$ 3.01 million $ 39,045
Jan 15, 11 AM $ 0.0602
+0.01%
$ 3.02 million $ 37,700
Jan 15, 10 AM $ 0.0603
+0.03%
$ 3.02 million $ 34,868
Jan 15, 9 AM $ 0.0603
+0.16%
$ 3.02 million $ 34,817
Jan 15, 8 AM $ 0.0602
-0.14%
$ 3.01 million $ 31,599
Jan 15, 7 AM $ 0.0602
+0.22%
$ 3.02 million $ 29,250
Jan 15, 6 AM $ 0.0601
+0.00%
$ 3.01 million $ 29,223
Jan 15, 5 AM $ 0.0601
-0.01%
$ 3.01 million $ 29,197
Jan 15, 4 AM $ 0.0601
+0.00%
$ 3.01 million $ 29,311
Jan 15, 3 AM $ 0.0601
+0.01%
$ 3.01 million $ 29,267
Jan 15, 2 AM $ 0.0601
-0.03%
$ 3.01 million $ 43,476
Jan 15, 1 AM $ 0.0601
+0.03%
$ 3.01 million $ 42,813
Jan 15, 12 AM $ 0.0601
+0.03%
$ 3.01 million $ 41,259
Jan 14, 11 PM $ 0.0601
-0.13%
$ 3.01 million $ 39,955
Jan 14, 10 PM $ 0.0601
-0.03%
$ 3.01 million $ 44,638
Jan 14, 9 PM $ 0.0602
-0.22%
$ 3.02 million $ 44,619
Jan 14, 8 PM $ 0.0603
-0.01%
$ 3.02 million $ 45,369
Jan 14, 7 PM $ 0.0603
+0.31%
$ 3.02 million $ 43,192
Jan 14, 6 PM $ 0.0601
-0.02%
$ 3.01 million $ 41,062
Jan 14, 5 PM $ 0.0603
+0.00%
$ 3.02 million $ 39,696
Jan 14, 4 PM $ 0.0604
+0.36%
$ 3.02 million $ 39,601
Jan 14, 3 PM $ 0.0601
-0.14%
$ 3.01 million $ 36,966
Jan 14, 2 PM $ 0.0602
-0.22%
$ 3.02 million $ 29,168
Jan 14, 1 PM $ 0.0604
+0.11%
$ 3.02 million $ 24,457
Jan 14, 12 PM $ 0.0603
+0.00%
$ 3.02 million $ 23,852
Jan 14, 11 AM $ 0.0603
+0.07%
$ 3.02 million $ 21,876
Jan 14, 10 AM $ 0.0602
-0.21%
$ 3.02 million $ 20,466
Jan 14, 9 AM $ 0.0604
+0.00%
$ 3.02 million $ 19,545
Jan 14, 8 AM $ 0.0604
+0.00%
$ 3.02 million $ 19,545
Jan 14, 7 AM $ 0.0604
+0.05%
$ 3.02 million $ 19,617
Jan 14, 6 AM $ 0.0603
+0.01%
$ 3.02 million $ 18,942
Jan 14, 5 AM $ 0.0603
-0.42%
$ 3.02 million $ 18,931
Jan 14, 4 AM $ 0.0606
+0.39%
$ 3.04 million $ 18,938
Jan 14, 3 AM $ 0.0603
-0.36%
$ 3.02 million $ 17,846
Jan 14, 2 AM $ 0.0605
+0.28%
$ 3.03 million $ 18,469
Jan 14, 1 AM $ 0.0604
-0.25%
$ 3.02 million $ 17,543