ZARP Stablecoin Historical Data

ZARP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0603
+0.00%
$ 3.02 million $ 5,909
Jan 18, 1 AM $ 0.0603
-0.23%
$ 3.02 million $ 5,914
Jan 18, 12 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,901
Jan 17, 11 PM $ 0.0604
+0.14%
$ 3.03 million $ 5,895
Jan 17, 10 PM $ 0.0603
-0.14%
$ 3.02 million $ 3,242
Jan 17, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 5,036
Jan 17, 8 PM $ 0.0604
+0.00%
$ 3.02 million $ 5,828
Jan 17, 7 PM $ 0.0604
+0.00%
$ 3.02 million $ 6,510
Jan 17, 6 PM $ 0.0604
+0.04%
$ 3.02 million $ 6,510
Jan 17, 5 PM $ 0.0603
-0.29%
$ 3.02 million $ 7,369
Jan 17, 4 PM $ 0.0605
+0.03%
$ 3.03 million $ 7,378
Jan 17, 3 PM $ 0.0605
+0.03%
$ 3.03 million $ 7,485
Jan 17, 2 PM $ 0.0605
+0.27%
$ 3.03 million $ 6,448
Jan 17, 1 PM $ 0.0603
-0.19%
$ 3.02 million $ 7,155
Jan 17, 12 PM $ 0.0604
+0.01%
$ 3.03 million $ 7,127
Jan 17, 11 AM $ 0.0604
+0.01%
$ 3.03 million $ 6,994
Jan 17, 10 AM $ 0.0604
-0.04%
$ 3.03 million $ 6,825
Jan 17, 9 AM $ 0.0604
+0.24%
$ 3.03 million $ 5,770
Jan 17, 8 AM $ 0.0603
+0.00%
$ 3.02 million $ 3,849
Jan 17, 7 AM $ 0.0603
+0.00%
$ 3.02 million $ 3,848
Jan 17, 6 AM $ 0.0603
+0.00%
$ 3.02 million $ 4,973
Jan 17, 5 AM $ 0.0603
-0.01%
$ 3.02 million $ 4,973
Jan 17, 4 AM $ 0.0603
+0.00%
$ 3.02 million $ 5,177
Jan 17, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 5,242
Jan 17, 2 AM $ 0.0603
+0.00%
$ 3.02 million $ 5,904
Jan 17, 1 AM $ 0.0603
-0.01%
$ 3.02 million $ 5,905
Jan 17, 12 AM $ 0.0603
+0.00%
$ 3.02 million $ 6,013
Jan 16, 11 PM $ 0.0603
+0.00%
$ 3.02 million $ 6,013
Jan 16, 10 PM $ 0.0603
-0.01%
$ 3.02 million $ 6,013
Jan 16, 9 PM $ 0.0603
+0.00%
$ 3.02 million $ 6,705
Jan 16, 8 PM $ 0.0603
+0.02%
$ 3.02 million $ 7,582
Jan 16, 7 PM $ 0.0603
-0.05%
$ 3.02 million $ 7,554
Jan 16, 6 PM $ 0.0603
+0.01%
$ 3.02 million $ 8,183
Jan 16, 5 PM $ 0.0603
+0.04%
$ 3.02 million $ 9,503
Jan 16, 4 PM $ 0.0603
-0.02%
$ 3.02 million $ 10,714
Jan 16, 3 PM $ 0.0603
-0.03%
$ 3.02 million $ 11,774
Jan 16, 2 PM $ 0.0603
-0.02%
$ 3.02 million $ 10,997
Jan 16, 1 PM $ 0.0603
+0.00%
$ 3.02 million $ 11,767
Jan 16, 12 PM $ 0.0603
+0.04%
$ 3.02 million $ 14,617
Jan 16, 11 AM $ 0.0603
+0.02%
$ 3.02 million $ 16,971
Jan 16, 10 AM $ 0.0603
-0.04%
$ 3.02 million $ 18,199
Jan 16, 9 AM $ 0.0603
+0.00%
$ 3.02 million $ 20,029
Jan 16, 8 AM $ 0.0603
+0.01%
$ 3.02 million $ 20,044
Jan 16, 7 AM $ 0.0603
+0.00%
$ 3.02 million $ 22,891
Jan 16, 6 AM $ 0.0603
+0.00%
$ 3.02 million $ 22,920
Jan 16, 5 AM $ 0.0603
+0.01%
$ 3.02 million $ 21,831
Jan 16, 4 AM $ 0.0603
+0.00%
$ 3.02 million $ 21,769
Jan 16, 3 AM $ 0.0603
-0.01%
$ 3.02 million $ 33,309
Jan 16, 2 AM $ 0.0603
-0.04%
$ 3.02 million $ 33,780
Jan 16, 1 AM $ 0.0604
+0.00%
$ 3.03 million $ 34,148