ZARP Stablecoin Historical Data

ZARP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 10,495
Jan 20, 2 AM $ 0.0603
-0.01%
$ 3.02 million $ 10,493
Jan 20, 1 AM $ 0.0603
-0.14%
$ 3.02 million $ 10,653
Jan 20, 12 AM $ 0.0603
-0.02%
$ 3.02 million $ 14,707
Jan 19, 11 PM $ 0.0603
-0.03%
$ 3.02 million $ 15,899
Jan 19, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 14,603
Jan 19, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,610
Jan 19, 8 PM $ 0.0604
+0.00%
$ 3.03 million $ 8,610
Jan 19, 7 PM $ 0.0604
-0.01%
$ 3.03 million $ 9,585
Jan 19, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 10,671
Jan 19, 5 PM $ 0.0604
+0.00%
$ 3.03 million $ 16,588
Jan 19, 4 PM $ 0.0604
+0.00%
$ 3.03 million $ 16,588
Jan 19, 3 PM $ 0.0604
+0.04%
$ 3.03 million $ 16,589
Jan 19, 2 PM $ 0.0604
-0.29%
$ 3.03 million $ 17,162
Jan 19, 1 PM $ 0.0606
-0.03%
$ 3.03 million $ 17,171
Jan 19, 12 PM $ 0.0606
+0.25%
$ 3.03 million $ 16,318
Jan 19, 11 AM $ 0.0604
-0.01%
$ 3.03 million $ 15,898
Jan 19, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 15,848
Jan 19, 9 AM $ 0.0604
-0.05%
$ 3.03 million $ 15,854
Jan 19, 8 AM $ 0.0605
-0.01%
$ 3.03 million $ 14,796
Jan 19, 7 AM $ 0.0605
+0.23%
$ 3.03 million $ 14,763
Jan 19, 6 AM $ 0.0603
-0.23%
$ 3.02 million $ 14,456
Jan 19, 5 AM $ 0.0605
+0.00%
$ 3.03 million $ 15,767
Jan 19, 4 AM $ 0.0605
+0.00%
$ 3.03 million $ 15,767
Jan 19, 3 AM $ 0.0605
+0.22%
$ 3.03 million $ 15,767
Jan 19, 2 AM $ 0.0603
-0.01%
$ 3.02 million $ 15,748
Jan 19, 1 AM $ 0.0603
+0.09%
$ 3.02 million $ 15,595
Jan 19, 12 AM $ 0.0603
+0.00%
$ 3.02 million $ 13,898
Jan 18, 11 PM $ 0.0603
-0.28%
$ 3.02 million $ 5,805
Jan 18, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,297
Jan 18, 9 PM $ 0.0604
-0.01%
$ 3.03 million $ 3,297
Jan 18, 8 PM $ 0.0604
-0.08%
$ 3.03 million $ 3,266
Jan 18, 7 PM $ 0.0605
-0.32%
$ 3.03 million $ 3,251
Jan 18, 6 PM $ 0.0607
+0.36%
$ 3.04 million $ 2,164
Jan 18, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,290
Jan 18, 4 PM $ 0.0605
-0.06%
$ 3.03 million $ 1,290
Jan 18, 3 PM $ 0.0605
-0.10%
$ 3.03 million $ 2,190
Jan 18, 2 PM $ 0.0605
+0.10%
$ 3.03 million $ 2,434
Jan 18, 1 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,375
Jan 18, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,370
Jan 18, 11 AM $ 0.0605
+0.00%
$ 3.03 million $ 1,472
Jan 18, 10 AM $ 0.0605
+0.16%
$ 3.03 million $ 1,465
Jan 18, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,486
Jan 18, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,446
Jan 18, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,446
Jan 18, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,285
Jan 18, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,912
Jan 18, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,912
Jan 18, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 5,912
Jan 18, 2 AM $ 0.0603
+0.00%
$ 3.02 million $ 5,909