ZARP Stablecoin Historical Data

ZARP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 33,566
Jan 22, 3 AM $ 0.0604
-0.25%
$ 3.03 million $ 33,530
Jan 22, 2 AM $ 0.0606
+0.00%
$ 3.03 million $ 33,401
Jan 22, 1 AM $ 0.0606
+0.36%
$ 3.03 million $ 33,597
Jan 22, 12 AM $ 0.0603
+0.01%
$ 3.02 million $ 32,638
Jan 21, 11 PM $ 0.0603
-0.11%
$ 3.02 million $ 31,083
Jan 21, 10 PM $ 0.0604
+0.17%
$ 3.03 million $ 29,791
Jan 21, 9 PM $ 0.0603
+0.02%
$ 3.02 million $ 29,755
Jan 21, 8 PM $ 0.0603
-0.05%
$ 3.02 million $ 28,078
Jan 21, 7 PM $ 0.0603
-0.07%
$ 3.02 million $ 20,098
Jan 21, 6 PM $ 0.0601
+0.08%
$ 3.01 million $ 16,659
Jan 21, 5 PM $ 0.06
-0.29%
$ 3.01 million $ 15,254
Jan 21, 4 PM $ 0.0602
-0.22%
$ 3.02 million $ 15,283
Jan 21, 3 PM $ 0.0603
+0.13%
$ 3.02 million $ 12,210
Jan 21, 2 PM $ 0.0603
+0.06%
$ 3.02 million $ 9,601
Jan 21, 1 PM $ 0.0602
+0.06%
$ 3.02 million $ 8,191
Jan 21, 12 PM $ 0.0602
-0.01%
$ 3.02 million $ 6,796
Jan 21, 11 AM $ 0.0602
+0.00%
$ 3.01 million $ 5,140
Jan 21, 10 AM $ 0.0602
+0.05%
$ 3.01 million $ 5,140
Jan 21, 9 AM $ 0.0601
+0.00%
$ 3.01 million $ 6,232
Jan 21, 8 AM $ 0.0601
+0.11%
$ 3.01 million $ 6,335
Jan 21, 7 AM $ 0.0601
-0.15%
$ 3.01 million $ 3,978
Jan 21, 6 AM $ 0.0602
-0.06%
$ 3.01 million $ 5,072
Jan 21, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 5,713
Jan 21, 4 AM $ 0.0602
+0.00%
$ 3.02 million $ 19,641
Jan 21, 3 AM $ 0.0602
+0.00%
$ 3.02 million $ 19,606
Jan 21, 2 AM $ 0.0602
+0.00%
$ 3.02 million $ 23,843
Jan 21, 1 AM $ 0.0602
+1.31%
$ 3.02 million $ 23,813
Jan 21, 12 AM $ 0.0594
+0.00%
$ 2.98 million $ 24,640
Jan 20, 11 PM $ 0.0594
-1.06%
$ 2.98 million $ 24,731
Jan 20, 10 PM $ 0.06
+0.00%
$ 3.01 million $ 25,255
Jan 20, 9 PM $ 0.0601
+0.08%
$ 3.01 million $ 25,088
Jan 20, 8 PM $ 0.06
+0.44%
$ 3.01 million $ 23,822
Jan 20, 7 PM $ 0.0597
-0.83%
$ 2.99 million $ 21,353
Jan 20, 6 PM $ 0.0602
+1.93%
$ 3.02 million $ 18,482
Jan 20, 5 PM $ 0.0591
-1.91%
$ 2.96 million $ 18,344
Jan 20, 4 PM $ 0.0602
+1.71%
$ 3.02 million $ 17,089
Jan 20, 3 PM $ 0.0592
-1.70%
$ 2.97 million $ 17,065
Jan 20, 2 PM $ 0.0603
-0.01%
$ 3.02 million $ 6,166
Jan 20, 1 PM $ 0.0603
+0.02%
$ 3.02 million $ 6,025
Jan 20, 12 PM $ 0.0603
+0.00%
$ 3.02 million $ 6,876
Jan 20, 11 AM $ 0.0603
+0.00%
$ 3.02 million $ 15,507
Jan 20, 10 AM $ 0.0603
-0.01%
$ 3.02 million $ 15,508
Jan 20, 9 AM $ 0.0603
-0.13%
$ 3.02 million $ 15,333
Jan 20, 8 AM $ 0.0603
+0.25%
$ 3.02 million $ 14,048
Jan 20, 7 AM $ 0.0602
-0.01%
$ 3.02 million $ 13,928
Jan 20, 6 AM $ 0.0602
-0.04%
$ 3.02 million $ 14,248
Jan 20, 5 AM $ 0.0602
-0.15%
$ 3.02 million $ 11,879
Jan 20, 4 AM $ 0.0603
+0.00%
$ 3.02 million $ 10,495
Jan 20, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 10,495