ZARP Stablecoin Historical Data

ZARP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0607
-0.06%
$ 3.04 million $ 19,734
Jan 24, 4 AM $ 0.0607
-0.04%
$ 3.04 million $ 16,045
Jan 24, 3 AM $ 0.0607
+0.03%
$ 3.04 million $ 16,052
Jan 24, 2 AM $ 0.0607
+0.00%
$ 3.04 million $ 19,125
Jan 24, 1 AM $ 0.0607
+0.03%
$ 3.04 million $ 19,144
Jan 24, 12 AM $ 0.0607
-0.06%
$ 3.04 million $ 18,350
Jan 23, 11 PM $ 0.0607
+0.00%
$ 3.04 million $ 18,358
Jan 23, 10 PM $ 0.0607
-0.05%
$ 3.04 million $ 18,403
Jan 23, 9 PM $ 0.0607
+0.07%
$ 3.04 million $ 18,466
Jan 23, 8 PM $ 0.0607
-0.15%
$ 3.04 million $ 20,781
Jan 23, 7 PM $ 0.0608
-0.05%
$ 3.04 million $ 18,362
Jan 23, 6 PM $ 0.0608
+0.00%
$ 3.05 million $ 15,826
Jan 23, 5 PM $ 0.0608
-0.05%
$ 3.05 million $ 17,838
Jan 23, 4 PM $ 0.0608
+0.02%
$ 3.05 million $ 16,147
Jan 23, 3 PM $ 0.0608
+0.03%
$ 3.05 million $ 16,205
Jan 23, 2 PM $ 0.0608
+0.01%
$ 3.05 million $ 19,894
Jan 23, 1 PM $ 0.0608
+0.01%
$ 3.04 million $ 19,015
Jan 23, 12 PM $ 0.0608
+0.01%
$ 3.04 million $ 19,012
Jan 23, 11 AM $ 0.0608
+0.03%
$ 3.04 million $ 20,765
Jan 23, 10 AM $ 0.0607
+0.00%
$ 3.04 million $ 22,003
Jan 23, 9 AM $ 0.0607
+0.00%
$ 3.04 million $ 23,861
Jan 23, 8 AM $ 0.0607
+0.00%
$ 3.04 million $ 26,190
Jan 23, 7 AM $ 0.0607
+0.05%
$ 3.04 million $ 26,107
Jan 23, 6 AM $ 0.0607
+0.00%
$ 3.04 million $ 25,178
Jan 23, 5 AM $ 0.0607
+0.06%
$ 3.04 million $ 24,232
Jan 23, 4 AM $ 0.0606
+0.01%
$ 3.04 million $ 22,907
Jan 23, 3 AM $ 0.0606
-0.12%
$ 3.04 million $ 39,487
Jan 23, 2 AM $ 0.0607
+0.01%
$ 3.04 million $ 39,706
Jan 23, 1 AM $ 0.0607
+0.17%
$ 3.04 million $ 42,721
Jan 23, 12 AM $ 0.0606
+0.01%
$ 3.04 million $ 42,605
Jan 22, 11 PM $ 0.0606
-0.14%
$ 3.04 million $ 44,278
Jan 22, 10 PM $ 0.0607
+0.22%
$ 3.04 million $ 44,313
Jan 22, 9 PM $ 0.0606
-0.02%
$ 3.04 million $ 44,188
Jan 22, 8 PM $ 0.0606
+0.06%
$ 3.04 million $ 45,329
Jan 22, 7 PM $ 0.0606
-0.04%
$ 3.03 million $ 45,988
Jan 22, 6 PM $ 0.0606
-0.13%
$ 3.04 million $ 46,022
Jan 22, 5 PM $ 0.0607
+0.09%
$ 3.04 million $ 46,507
Jan 22, 4 PM $ 0.0606
+0.15%
$ 3.04 million $ 45,421
Jan 22, 3 PM $ 0.0605
-0.01%
$ 3.03 million $ 47,012
Jan 22, 2 PM $ 0.0605
-0.04%
$ 3.03 million $ 27,751
Jan 22, 1 PM $ 0.0605
-0.02%
$ 3.03 million $ 27,589
Jan 22, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 26,949
Jan 22, 11 AM $ 0.0605
+0.01%
$ 3.03 million $ 28,443
Jan 22, 10 AM $ 0.0605
+0.03%
$ 3.03 million $ 27,741
Jan 22, 9 AM $ 0.0605
+0.06%
$ 3.03 million $ 25,801
Jan 22, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 25,223
Jan 22, 7 AM $ 0.0604
+0.03%
$ 3.03 million $ 35,132
Jan 22, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 34,267
Jan 22, 5 AM $ 0.0604
+0.02%
$ 3.03 million $ 33,568
Jan 22, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 33,566