ZARP Stablecoin Historical Data

ZARP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0608
+0.11%
$ 3.04 million $ 25,270
Jan 26, 5 AM $ 0.0607
+0.12%
$ 3.04 million $ 22,722
Jan 26, 4 AM $ 0.0606
+0.02%
$ 3.04 million $ 22,678
Jan 26, 3 AM $ 0.0606
-0.33%
$ 3.04 million $ 21,876
Jan 26, 2 AM $ 0.0608
-0.03%
$ 3.05 million $ 28,118
Jan 26, 1 AM $ 0.0608
+0.03%
$ 3.05 million $ 27,313
Jan 26, 12 AM $ 0.0608
+0.03%
$ 3.05 million $ 24,086
Jan 25, 11 PM $ 0.0608
+0.17%
$ 3.05 million $ 22,817
Jan 25, 10 PM $ 0.0607
-0.03%
$ 3.04 million $ 22,633
Jan 25, 9 PM $ 0.0607
+0.20%
$ 3.04 million $ 22,562
Jan 25, 8 PM $ 0.0606
-0.01%
$ 3.04 million $ 20,824
Jan 25, 7 PM $ 0.0606
-0.18%
$ 3.03 million $ 21,383
Jan 25, 6 PM $ 0.0607
+0.16%
$ 3.04 million $ 19,169
Jan 25, 5 PM $ 0.0606
-0.06%
$ 3.03 million $ 14,730
Jan 25, 4 PM $ 0.0606
-0.11%
$ 3.04 million $ 14,573
Jan 25, 3 PM $ 0.0607
-0.01%
$ 3.04 million $ 12,360
Jan 25, 2 PM $ 0.0607
+0.03%
$ 3.04 million $ 10,939
Jan 25, 1 PM $ 0.0607
-0.03%
$ 3.04 million $ 10,493
Jan 25, 12 PM $ 0.0607
+0.00%
$ 3.04 million $ 11,423
Jan 25, 11 AM $ 0.0607
+0.00%
$ 3.04 million $ 13,882
Jan 25, 10 AM $ 0.0607
+0.03%
$ 3.04 million $ 13,885
Jan 25, 9 AM $ 0.0607
+0.00%
$ 3.04 million $ 13,554
Jan 25, 8 AM $ 0.0607
+0.05%
$ 3.04 million $ 15,811
Jan 25, 7 AM $ 0.0606
+0.01%
$ 3.04 million $ 17,507
Jan 25, 6 AM $ 0.0606
+0.02%
$ 3.04 million $ 20,021
Jan 25, 5 AM $ 0.0606
+0.00%
$ 3.04 million $ 23,709
Jan 25, 4 AM $ 0.0606
+0.00%
$ 3.04 million $ 23,709
Jan 25, 3 AM $ 0.0606
+0.00%
$ 3.04 million $ 24,064
Jan 25, 2 AM $ 0.0606
+0.00%
$ 3.04 million $ 23,985
Jan 25, 1 AM $ 0.0606
-0.02%
$ 3.04 million $ 23,985
Jan 25, 12 AM $ 0.0606
+0.00%
$ 3.04 million $ 24,777
Jan 24, 11 PM $ 0.0606
+0.01%
$ 3.04 million $ 26,042
Jan 24, 10 PM $ 0.0606
+0.01%
$ 3.04 million $ 25,498
Jan 24, 9 PM $ 0.0606
+0.00%
$ 3.04 million $ 24,983
Jan 24, 8 PM $ 0.0606
-0.02%
$ 3.04 million $ 25,701
Jan 24, 7 PM $ 0.0606
+0.01%
$ 3.04 million $ 26,737
Jan 24, 6 PM $ 0.0606
+0.00%
$ 3.04 million $ 28,234
Jan 24, 5 PM $ 0.0606
+0.02%
$ 3.04 million $ 28,322
Jan 24, 4 PM $ 0.0606
-0.01%
$ 3.04 million $ 26,404
Jan 24, 3 PM $ 0.0606
+0.01%
$ 3.04 million $ 25,344
Jan 24, 2 PM $ 0.0606
+0.00%
$ 3.04 million $ 25,348
Jan 24, 1 PM $ 0.0606
+0.00%
$ 3.04 million $ 26,668
Jan 24, 12 PM $ 0.0606
+0.01%
$ 3.04 million $ 26,611
Jan 24, 11 AM $ 0.0606
+0.00%
$ 3.04 million $ 26,334
Jan 24, 10 AM $ 0.0606
+0.00%
$ 3.04 million $ 25,112
Jan 24, 9 AM $ 0.0606
+0.00%
$ 3.04 million $ 22,666
Jan 24, 8 AM $ 0.0606
-0.01%
$ 3.04 million $ 21,140
Jan 24, 7 AM $ 0.0606
-0.07%
$ 3.04 million $ 19,362
Jan 24, 6 AM $ 0.0607
+0.00%
$ 3.04 million $ 19,733
Jan 24, 5 AM $ 0.0607
-0.06%
$ 3.04 million $ 19,734