ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 7 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 6 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 5 PM $0.0612
+0.00%
$3.51 million $12
Aug 13, 4 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 3 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 2 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 1 PM $0.0612
+0.00%
$3.51 million $2,118
Aug 13, 12 PM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 11 AM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 10 AM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 9 AM $0.0612
+0.00%
$3.51 million $3,119
Aug 13, 8 AM $0.0612
+0.00%
$3.51 million $8,145
Aug 13, 7 AM $0.0612
+0.00%
$3.51 million $8,145
Aug 13, 6 AM $0.0612
+0.00%
$3.51 million $8,138
Aug 13, 5 AM $0.0612
+0.00%
$3.51 million $8,128
Aug 13, 4 AM $0.0612
+0.00%
$3.51 million $8,128
Aug 13, 3 AM $0.0612
+0.00%
$3.51 million $8,128
Aug 13, 2 AM $0.0612
+0.00%
$3.51 million $3,106
Aug 13, 1 AM $0.0612
+0.00%
$3.51 million $3,106
Aug 13, 12 AM $0.0612
+0.00%
$3.51 million $3,106
Aug 12, 11 PM $0.0612
+0.00%
$3.51 million $3,111
Aug 12, 10 PM $0.0612
+0.00%
$3.51 million $8,135
Aug 12, 9 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 8 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 7 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 6 PM $0.0612
+0.00%
$3.51 million $8,140
Aug 12, 5 PM $0.0612
-0.01%
$3.51 million $8,141
Aug 12, 4 PM $0.0612
-0.10%
$3.51 million $6,037
Aug 12, 3 PM $0.0612
+0.00%
$3.51 million $2,015
Aug 12, 2 PM $0.0612
+0.00%
$3.51 million $2,015
Aug 12, 1 PM $0.0612
+0.00%
$3.51 million $4,028
Aug 12, 12 PM $0.0612
+0.15%
$3.51 million $4,026
Aug 12, 11 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 10 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 9 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 8 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 7 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 6 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 5 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 4 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 3 AM $0.0611
+0.00%
$3.5 million $1,011
Aug 12, 2 AM $0.0611
+0.00%
$3.5 million $3,024
Aug 12, 1 AM $0.0611
+0.00%
$3.5 million $3,024
Aug 12, 12 AM $0.0611
+0.00%
$3.5 million $3,023
Aug 11, 11 PM $0.0611
+0.00%
$3.5 million $3,019
Aug 11, 10 PM $0.0611
+0.00%
$3.5 million $3,023
Aug 11, 9 PM $0.0611
+0.00%
$3.5 million $3,023
Aug 11, 8 PM $0.0611
+0.00%
$3.5 million $3,023
Aug 11, 7 PM $0.0611
+0.00%
$3.5 million $3,017