ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0611
+0.00%
$ 3.06 million $ 7,891
Jun 3, 9 AM $ 0.0611
+0.00%
$ 3.06 million $ 9,283
Jun 3, 8 AM $ 0.0611
+0.00%
$ 3.06 million $ 9,283
Jun 3, 7 AM $ 0.0611
+0.00%
$ 3.06 million $ 9,489
Jun 3, 6 AM $ 0.0611
+0.00%
$ 3.06 million $ 9,460
Jun 3, 5 AM $ 0.0611
+0.00%
$ 3.06 million $ 11,202
Jun 3, 4 AM $ 0.0611
+0.00%
$ 3.06 million $ 12,939
Jun 3, 3 AM $ 0.0611
+0.00%
$ 3.06 million $ 12,939
Jun 3, 2 AM $ 0.0611
+0.00%
$ 3.06 million $ 12,961
Jun 3, 1 AM $ 0.0611
-0.02%
$ 3.06 million $ 12,898
Jun 3, 12 AM $ 0.0612
+0.00%
$ 3.07 million $ 12,547
Jun 2, 11 PM $ 0.0612
+0.00%
$ 3.07 million $ 12,880
Jun 2, 10 PM $ 0.0612
-0.06%
$ 3.07 million $ 12,880
Jun 2, 9 PM $ 0.0612
+0.00%
$ 3.07 million $ 16,335
Jun 2, 8 PM $ 0.0612
+0.00%
$ 3.07 million $ 17,821
Jun 2, 7 PM $ 0.0612
+0.00%
$ 3.07 million $ 17,821
Jun 2, 6 PM $ 0.0612
+0.00%
$ 3.07 million $ 24,059
Jun 2, 5 PM $ 0.0612
+0.00%
$ 3.07 million $ 24,059
Jun 2, 4 PM $ 0.0612
+0.00%
$ 3.07 million $ 26,078
Jun 2, 3 PM $ 0.0612
-0.02%
$ 3.07 million $ 29,844
Jun 2, 2 PM $ 0.0612
+0.00%
$ 3.07 million $ 34,958
Jun 2, 1 PM $ 0.0612
-0.01%
$ 3.07 million $ 48,950
Jun 2, 12 PM $ 0.0612
-0.17%
$ 3.07 million $ 57,333
Jun 2, 11 AM $ 0.0614
-0.03%
$ 3.08 million $ 58,534
Jun 2, 10 AM $ 0.0614
+0.00%
$ 3.08 million $ 61,630
Jun 2, 9 AM $ 0.0614
+0.00%
$ 3.08 million $ 61,768
Jun 2, 8 AM $ 0.0614
-0.09%
$ 3.08 million $ 61,770
Jun 2, 7 AM $ 0.0615
+0.00%
$ 3.08 million $ 60,781
Jun 2, 6 AM $ 0.0615
+0.00%
$ 3.08 million $ 59,913
Jun 2, 5 AM $ 0.0615
+0.23%
$ 3.08 million $ 59,895
Jun 2, 4 AM $ 0.0614
+0.00%
$ 3.08 million $ 57,107
Jun 2, 3 AM $ 0.0614
+0.01%
$ 3.08 million $ 57,105
Jun 2, 2 AM $ 0.0614
+0.00%
$ 3.08 million $ 56,975
Jun 2, 1 AM $ 0.0614
-0.01%
$ 3.08 million $ 56,610
Jun 2, 12 AM $ 0.0614
+0.00%
$ 3.08 million $ 58,167
Jun 1, 11 PM $ 0.0614
-0.04%
$ 3.08 million $ 58,167
Jun 1, 10 PM $ 0.0614
-0.03%
$ 3.08 million $ 57,867
Jun 1, 9 PM $ 0.0614
+0.10%
$ 3.08 million $ 57,838
Jun 1, 8 PM $ 0.0614
-0.05%
$ 3.08 million $ 54,212
Jun 1, 7 PM $ 0.0614
+0.00%
$ 3.08 million $ 54,303
Jun 1, 6 PM $ 0.0614
+0.00%
$ 3.08 million $ 54,303
Jun 1, 5 PM $ 0.0614
+0.30%
$ 3.08 million $ 53,575
Jun 1, 4 PM $ 0.0612
-0.05%
$ 3.07 million $ 48,627
Jun 1, 3 PM $ 0.0612
+0.09%
$ 3.07 million $ 42,765
Jun 1, 2 PM $ 0.0612
-0.01%
$ 3.07 million $ 36,021
Jun 1, 1 PM $ 0.0612
-0.46%
$ 3.07 million $ 34,322
Jun 1, 12 PM $ 0.0615
+0.00%
$ 3.08 million $ 14,967
Jun 1, 11 AM $ 0.0615
-0.06%
$ 3.08 million $ 7,919
Jun 1, 10 AM $ 0.0616
-0.06%
$ 3.09 million $ 4,706
Jun 1, 9 AM $ 0.0616
+0.00%
$ 3.09 million $ 4,328