ZARP Stablecoin Historical Data

ZARP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0572
+0.75%
$2.75 million $241,775
Nov 5, 2025 $0.0568
-0.47%
$2.73 million $217,212
Nov 4, 2025 $0.0571
-0.70%
$2.75 million $195,325
Nov 3, 2025 $0.0575
+0.22%
$2.77 million $123,751
Nov 2, 2025 $0.0574
+0.03%
$2.76 million $452,006
Nov 1, 2025 $0.0573
+0.00%
$2.76 million $61,329
Oct 31, 2025 $0.0573
+0.11%
$2.76 million $440,281
Oct 30, 2025 $0.0572
+0.63%
$2.75 million $423,673
Oct 29, 2025 $0.0569
-0.79%
$2.73 million $430,525
Oct 28, 2025 $0.0573
+0.32%
$2.76 million $498,828
Oct 27, 2025 $0.0571
-0.79%
$2.75 million $494,332
Oct 26, 2025 $0.0576
+0.87%
$2.77 million $468,536
Oct 25, 2025 $0.0571
+0.00%
$2.75 million $434,536
Oct 24, 2025 $0.0571
-0.21%
$2.75 million $432,445
Oct 23, 2025 $0.0568
-0.61%
$2.75 million $409,664
Oct 22, 2025 $0.0572
+0.63%
$2.75 million $376,476
Oct 21, 2025 $0.0569
-0.42%
$2.73 million $367,504
Oct 20, 2025 $0.0571
-0.55%
$2.75 million $355,313
Oct 19, 2025 $0.0575
+0.79%
$2.76 million $310,440
Oct 18, 2025 $0.057
+0.28%
$2.74 million $38,431
Oct 17, 2025 $0.0569
-0.65%
$2.73 million $283,900
Oct 16, 2025 $0.0572
+0.03%
$2.75 million $411,092
Oct 15, 2025 $0.0572
+0.21%
$2.75 million $377,936
Oct 14, 2025 $0.057
+0.03%
$2.74 million $362,645
Oct 13, 2025 $0.057
-0.89%
$2.74 million $4,406
Oct 12, 2025 $0.0575
+0.75%
$2.77 million $293,234
Oct 11, 2025 $0.0571
-0.20%
$2.75 million $257,146
Oct 10, 2025 $0.0572
-0.34%
$2.75 million $20,008
Oct 9, 2025 $0.0574
+0.26%
$2.76 million $87,433
Oct 8, 2025 $0.0573
+0.12%
$2.75 million $24,069
Oct 7, 2025 $0.0572
+0.52%
$2.75 million $83,361
Oct 6, 2025 $0.0569
+0.38%
$2.74 million $48,148
Oct 5, 2025 $0.0567
+0.10%
$2.73 million $173,058
Oct 4, 2025 $0.0566
+0.23%
$2.72 million $20,563
Oct 3, 2025 $0.0565
+0.30%
$2.72 million $169,895
Oct 2, 2025 $0.0563
-2.06%
$2.71 million $151,496
Oct 1, 2025 $0.0562
+0.09%
$2.77 million $8,687
Sep 30, 2025 $0.0562
+0.00%
$2.74 million $90,291
Sep 29, 2025 $0.0562
-1.62%
$2.7 million $82,484
Sep 28, 2025 $0.0571
+1.61%
$2.75 million $73,708
Sep 27, 2025 $0.0562
+0.00%
$2.7 million $461
Sep 26, 2025 $0.0562
-0.87%
$2.69 million $63,380
Sep 25, 2025 $0.0562
-0.01%
$2.72 million $43,325
Sep 24, 2025 $0.0562
+0.01%
$2.69 million $1,007
Sep 23, 2025 $0.0562
-0.63%
$2.69 million $2,191
Sep 22, 2025 $0.0565
+0.64%
$2.71 million $86,304
Sep 21, 2025 $0.0562
+0.00%
$2.69 million $1,214
Sep 20, 2025 $0.0562
+0.00%
$2.69 million $425
Sep 19, 2025 $0.0562
+0.00%
$2.69 million $69,143
Sep 18, 2025 $0.0562
-0.87%
$2.69 million $2,654