ZARP Stablecoin Historical Data

ZARP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0617
+0.14%
$ 3.09 million $ 117,171
Jan 28, 5 AM $ 0.0616
+0.09%
$ 3.09 million $ 116,251
Jan 28, 4 AM $ 0.0616
-0.06%
$ 3.08 million $ 116,221
Jan 28, 3 AM $ 0.0616
-0.06%
$ 3.09 million $ 114,272
Jan 28, 2 AM $ 0.0616
-0.06%
$ 3.09 million $ 114,836
Jan 28, 1 AM $ 0.0617
-0.09%
$ 3.09 million $ 114,869
Jan 28, 12 AM $ 0.0618
-0.15%
$ 3.1 million $ 115,090
Jan 27, 11 PM $ 0.0619
+0.17%
$ 3.1 million $ 111,936
Jan 27, 10 PM $ 0.0618
+0.00%
$ 3.1 million $ 111,665
Jan 27, 9 PM $ 0.0618
-0.14%
$ 3.1 million $ 107,947
Jan 27, 8 PM $ 0.0619
+0.08%
$ 3.1 million $ 98,433
Jan 27, 7 PM $ 0.0618
+0.17%
$ 3.1 million $ 91,957
Jan 27, 6 PM $ 0.0617
+0.38%
$ 3.09 million $ 73,138
Jan 27, 5 PM $ 0.0615
-0.46%
$ 3.08 million $ 60,656
Jan 27, 4 PM $ 0.0618
+0.12%
$ 3.1 million $ 30,110
Jan 27, 3 PM $ 0.0617
+0.11%
$ 3.09 million $ 29,558
Jan 27, 2 PM $ 0.0617
-0.13%
$ 3.09 million $ 29,659
Jan 27, 1 PM $ 0.0617
-0.01%
$ 3.09 million $ 24,630
Jan 27, 12 PM $ 0.0617
-0.01%
$ 3.09 million $ 24,138
Jan 27, 11 AM $ 0.0618
+0.85%
$ 3.09 million $ 17,697
Jan 27, 10 AM $ 0.0612
-0.04%
$ 3.07 million $ 17,700
Jan 27, 9 AM $ 0.0613
+0.27%
$ 3.07 million $ 19,029
Jan 27, 8 AM $ 0.0611
+0.17%
$ 3.06 million $ 22,723
Jan 27, 7 AM $ 0.061
+0.06%
$ 3.06 million $ 25,832
Jan 27, 6 AM $ 0.0609
+0.00%
$ 3.05 million $ 29,210
Jan 27, 5 AM $ 0.0609
+0.01%
$ 3.05 million $ 29,210
Jan 27, 4 AM $ 0.0609
+0.02%
$ 3.05 million $ 29,884
Jan 27, 3 AM $ 0.0609
+0.00%
$ 3.05 million $ 29,424
Jan 27, 2 AM $ 0.0609
+0.03%
$ 3.05 million $ 29,439
Jan 27, 1 AM $ 0.0609
+0.01%
$ 3.05 million $ 30,827
Jan 27, 12 AM $ 0.0609
+0.01%
$ 3.05 million $ 31,385
Jan 26, 11 PM $ 0.0609
+0.00%
$ 3.05 million $ 32,729
Jan 26, 10 PM $ 0.0609
+0.00%
$ 3.05 million $ 32,776
Jan 26, 9 PM $ 0.0609
+0.02%
$ 3.05 million $ 32,737
Jan 26, 8 PM $ 0.0609
-0.02%
$ 3.05 million $ 35,874
Jan 26, 7 PM $ 0.0609
+0.07%
$ 3.05 million $ 37,291
Jan 26, 6 PM $ 0.0608
+0.03%
$ 3.05 million $ 38,654
Jan 26, 5 PM $ 0.0608
+0.01%
$ 3.05 million $ 48,093
Jan 26, 4 PM $ 0.0608
+0.03%
$ 3.05 million $ 46,925
Jan 26, 3 PM $ 0.0608
+0.06%
$ 3.05 million $ 44,354
Jan 26, 2 PM $ 0.0608
+0.04%
$ 3.04 million $ 44,310
Jan 26, 1 PM $ 0.0607
-0.12%
$ 3.04 million $ 43,438
Jan 26, 12 PM $ 0.0608
+0.03%
$ 3.05 million $ 43,482
Jan 26, 11 AM $ 0.0608
+0.01%
$ 3.05 million $ 40,616
Jan 26, 10 AM $ 0.0608
+0.04%
$ 3.05 million $ 41,124
Jan 26, 9 AM $ 0.0608
+0.00%
$ 3.04 million $ 39,839
Jan 26, 8 AM $ 0.0608
+0.01%
$ 3.04 million $ 34,529
Jan 26, 7 AM $ 0.0608
-0.02%
$ 3.04 million $ 28,624
Jan 26, 6 AM $ 0.0608
+0.11%
$ 3.04 million $ 25,270
Jan 26, 5 AM $ 0.0607
+0.12%
$ 3.04 million $ 22,722