ZARP Stablecoin Historical Data

ZARP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0631
-0.02%
$ 3.16 million $ 270,080
Jan 30, 6 AM $ 0.0631
-0.01%
$ 3.16 million $ 263,757
Jan 30, 5 AM $ 0.0631
+0.00%
$ 3.16 million $ 261,226
Jan 30, 4 AM $ 0.0631
+0.00%
$ 3.16 million $ 261,226
Jan 30, 3 AM $ 0.0631
+0.00%
$ 3.16 million $ 261,226
Jan 30, 2 AM $ 0.0632
+0.00%
$ 3.16 million $ 263,212
Jan 30, 1 AM $ 0.0632
+0.00%
$ 3.16 million $ 263,137
Jan 30, 12 AM $ 0.0632
+0.00%
$ 3.16 million $ 263,522
Jan 29, 11 PM $ 0.0632
+0.00%
$ 3.16 million $ 263,522
Jan 29, 10 PM $ 0.0632
+0.00%
$ 3.16 million $ 263,522
Jan 29, 9 PM $ 0.0632
+0.00%
$ 3.16 million $ 263,522
Jan 29, 8 PM $ 0.0632
+0.00%
$ 3.16 million $ 263,522
Jan 29, 7 PM $ 0.0632
+0.00%
$ 3.16 million $ 263,445
Jan 29, 6 PM $ 0.0632
+0.03%
$ 3.16 million $ 263,445
Jan 29, 5 PM $ 0.0631
-0.03%
$ 3.16 million $ 264,762
Jan 29, 4 PM $ 0.0632
+0.03%
$ 3.16 million $ 263,534
Jan 29, 3 PM $ 0.0631
-0.02%
$ 3.16 million $ 264,707
Jan 29, 2 PM $ 0.0631
+0.34%
$ 3.16 million $ 250,480
Jan 29, 1 PM $ 0.0629
+0.11%
$ 3.15 million $ 195,863
Jan 29, 12 PM $ 0.0629
+0.00%
$ 3.15 million $ 178,208
Jan 29, 11 AM $ 0.0629
+0.01%
$ 3.15 million $ 170,264
Jan 29, 10 AM $ 0.0628
+0.05%
$ 3.15 million $ 168,305
Jan 29, 9 AM $ 0.0628
+1.17%
$ 3.15 million $ 168,030
Jan 29, 8 AM $ 0.0621
+0.07%
$ 3.11 million $ 34,819
Jan 29, 7 AM $ 0.062
+0.40%
$ 3.11 million $ 34,843
Jan 29, 6 AM $ 0.0618
-0.01%
$ 3.1 million $ 34,795
Jan 29, 5 AM $ 0.0618
+0.03%
$ 3.1 million $ 34,799
Jan 29, 4 AM $ 0.0618
-0.01%
$ 3.1 million $ 36,727
Jan 29, 3 AM $ 0.0618
-0.03%
$ 3.1 million $ 36,731
Jan 29, 2 AM $ 0.0618
-0.34%
$ 3.1 million $ 35,284
Jan 29, 1 AM $ 0.062
+0.01%
$ 3.11 million $ 33,668
Jan 29, 12 AM $ 0.062
-0.07%
$ 3.11 million $ 33,378
Jan 28, 11 PM $ 0.0621
+0.00%
$ 3.11 million $ 36,687
Jan 28, 10 PM $ 0.0621
-0.08%
$ 3.11 million $ 36,689
Jan 28, 9 PM $ 0.0621
+0.06%
$ 3.11 million $ 57,161
Jan 28, 8 PM $ 0.0621
+0.08%
$ 3.11 million $ 57,249
Jan 28, 7 PM $ 0.062
-0.04%
$ 3.11 million $ 58,775
Jan 28, 6 PM $ 0.062
-0.09%
$ 3.11 million $ 78,047
Jan 28, 5 PM $ 0.0621
+0.16%
$ 3.11 million $ 97,745
Jan 28, 4 PM $ 0.062
-0.07%
$ 3.11 million $ 127,271
Jan 28, 3 PM $ 0.062
-0.07%
$ 3.11 million $ 135,069
Jan 28, 2 PM $ 0.0621
-0.37%
$ 3.11 million $ 135,486
Jan 28, 1 PM $ 0.0623
+0.12%
$ 3.12 million $ 135,491
Jan 28, 12 PM $ 0.0622
+0.38%
$ 3.12 million $ 120,128
Jan 28, 11 AM $ 0.062
+0.03%
$ 3.1 million $ 125,832
Jan 28, 10 AM $ 0.0619
+0.10%
$ 3.1 million $ 126,580
Jan 28, 9 AM $ 0.0619
+0.37%
$ 3.1 million $ 124,195
Jan 28, 8 AM $ 0.0617
-0.10%
$ 3.09 million $ 122,131
Jan 28, 7 AM $ 0.0617
+0.01%
$ 3.09 million $ 118,353
Jan 28, 6 AM $ 0.0617
+0.14%
$ 3.09 million $ 117,171