ZARP Stablecoin Historical Data

ZARP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0622
+0.05%
$ 3.12 million $ 78,488
Feb 3, 8 AM $ 0.0621
+0.18%
$ 3.11 million $ 211,295
Feb 3, 7 AM $ 0.062
+0.00%
$ 3.11 million $ 191,450
Feb 3, 6 AM $ 0.062
+0.00%
$ 3.11 million $ 191,447
Feb 3, 5 AM $ 0.062
-0.01%
$ 3.11 million $ 192,670
Feb 3, 4 AM $ 0.062
+0.00%
$ 3.11 million $ 192,644
Feb 3, 3 AM $ 0.062
+0.00%
$ 3.11 million $ 192,584
Feb 3, 2 AM $ 0.062
-0.01%
$ 3.11 million $ 192,682
Feb 3, 1 AM $ 0.062
+0.00%
$ 3.11 million $ 192,684
Feb 3, 12 AM $ 0.062
+0.00%
$ 3.11 million $ 192,683
Feb 2, 11 PM $ 0.062
+0.00%
$ 3.11 million $ 192,686
Feb 2, 10 PM $ 0.062
+0.00%
$ 3.11 million $ 192,686
Feb 2, 9 PM $ 0.062
+0.00%
$ 3.11 million $ 193,162
Feb 2, 8 PM $ 0.062
+0.00%
$ 3.11 million $ 193,288
Feb 2, 7 PM $ 0.062
+0.00%
$ 3.11 million $ 193,293
Feb 2, 6 PM $ 0.062
+0.00%
$ 3.11 million $ 193,275
Feb 2, 5 PM $ 0.062
+0.00%
$ 3.11 million $ 193,245
Feb 2, 4 PM $ 0.062
+0.00%
$ 3.11 million $ 193,092
Feb 2, 3 PM $ 0.062
+0.01%
$ 3.11 million $ 192,883
Feb 2, 2 PM $ 0.062
+0.00%
$ 3.11 million $ 192,433
Feb 2, 1 PM $ 0.062
+0.00%
$ 3.11 million $ 192,411
Feb 2, 12 PM $ 0.062
+0.03%
$ 3.11 million $ 192,335
Feb 2, 11 AM $ 0.062
-0.16%
$ 3.11 million $ 187,062
Feb 2, 10 AM $ 0.0621
+0.01%
$ 3.11 million $ 152,091
Feb 2, 9 AM $ 0.0621
+0.02%
$ 3.11 million $ 159,321
Feb 2, 8 AM $ 0.0622
-0.67%
$ 3.12 million $ 147,302
Feb 2, 7 AM $ 0.0626
-0.01%
$ 3.14 million $ 68,359
Feb 2, 6 AM $ 0.0626
-0.02%
$ 3.14 million $ 68,668
Feb 2, 5 AM $ 0.0626
+0.00%
$ 3.14 million $ 69,685
Feb 2, 4 AM $ 0.0626
+0.00%
$ 3.14 million $ 69,685
Feb 2, 3 AM $ 0.0626
+0.00%
$ 3.14 million $ 69,685
Feb 2, 2 AM $ 0.0626
+0.00%
$ 3.14 million $ 69,685
Feb 2, 1 AM $ 0.0626
+0.00%
$ 3.14 million $ 69,685
Feb 2, 12 AM $ 0.0626
+0.00%
$ 3.14 million $ 69,168
Feb 1, 11 PM $ 0.0626
+0.00%
$ 3.14 million $ 69,168
Feb 1, 10 PM $ 0.0626
+0.00%
$ 3.14 million $ 69,168
Feb 1, 9 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,685
Feb 1, 8 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,394
Feb 1, 7 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 6 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 5 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 4 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 3 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 2 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 1 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 12 PM $ 0.0626
+0.00%
$ 3.14 million $ 68,393
Feb 1, 11 AM $ 0.0626
-0.01%
$ 3.14 million $ 69,025
Feb 1, 10 AM $ 0.0626
+0.00%
$ 3.14 million $ 70,938
Feb 1, 9 AM $ 0.0626
+0.00%
$ 3.14 million $ 70,938
Feb 1, 8 AM $ 0.0626
-0.18%
$ 3.14 million $ 70,929