ZARP Stablecoin Historical Data

ZARP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0621
-0.14%
$ 3.11 million $ 32,851
Feb 5, 8 AM $ 0.0622
+0.19%
$ 3.12 million $ 27,549
Feb 5, 7 AM $ 0.0621
+0.17%
$ 3.11 million $ 24,100
Feb 5, 6 AM $ 0.062
-0.04%
$ 3.11 million $ 21,492
Feb 5, 5 AM $ 0.062
+0.02%
$ 3.11 million $ 20,069
Feb 5, 4 AM $ 0.062
+0.05%
$ 3.11 million $ 19,990
Feb 5, 3 AM $ 0.062
-0.07%
$ 3.11 million $ 19,876
Feb 5, 2 AM $ 0.0621
-0.25%
$ 3.11 million $ 19,874
Feb 5, 1 AM $ 0.0622
-0.02%
$ 3.12 million $ 14,322
Feb 5, 12 AM $ 0.0622
-0.02%
$ 3.12 million $ 14,227
Feb 4, 11 PM $ 0.0623
+0.11%
$ 3.12 million $ 14,424
Feb 4, 10 PM $ 0.0622
+0.14%
$ 3.12 million $ 14,938
Feb 4, 9 PM $ 0.0621
-0.21%
$ 3.11 million $ 13,939
Feb 4, 8 PM $ 0.0622
-0.05%
$ 3.12 million $ 14,945
Feb 4, 7 PM $ 0.0622
-0.09%
$ 3.12 million $ 12,237
Feb 4, 6 PM $ 0.0622
+0.34%
$ 3.12 million $ 12,136
Feb 4, 5 PM $ 0.062
+0.10%
$ 3.11 million $ 6,924
Feb 4, 4 PM $ 0.062
+0.09%
$ 3.11 million $ 7,049
Feb 4, 3 PM $ 0.0619
-0.25%
$ 3.1 million $ 6,629
Feb 4, 2 PM $ 0.0621
+0.21%
$ 3.11 million $ 7,246
Feb 4, 1 PM $ 0.062
-0.03%
$ 3.11 million $ 6,602
Feb 4, 12 PM $ 0.062
-0.24%
$ 3.11 million $ 6,510
Feb 4, 11 AM $ 0.0621
-0.12%
$ 3.11 million $ 8,103
Feb 4, 10 AM $ 0.0622
+0.02%
$ 3.12 million $ 8,114
Feb 4, 9 AM $ 0.0622
-0.05%
$ 3.12 million $ 37,784
Feb 4, 8 AM $ 0.0622
-0.01%
$ 3.12 million $ 37,791
Feb 4, 7 AM $ 0.0622
+0.01%
$ 3.12 million $ 43,175
Feb 4, 6 AM $ 0.0622
+0.02%
$ 3.12 million $ 43,198
Feb 4, 5 AM $ 0.0622
-0.02%
$ 3.12 million $ 43,198
Feb 4, 4 AM $ 0.0622
-0.01%
$ 3.12 million $ 43,271
Feb 4, 3 AM $ 0.0622
+0.05%
$ 3.12 million $ 43,342
Feb 4, 2 AM $ 0.0622
-0.03%
$ 3.12 million $ 43,555
Feb 4, 1 AM $ 0.0622
+0.05%
$ 3.12 million $ 43,471
Feb 4, 12 AM $ 0.0622
+0.04%
$ 3.12 million $ 43,448
Feb 3, 11 PM $ 0.0622
+0.02%
$ 3.12 million $ 43,445
Feb 3, 10 PM $ 0.0622
-0.04%
$ 3.12 million $ 42,856
Feb 3, 9 PM $ 0.0622
-0.04%
$ 3.12 million $ 42,710
Feb 3, 8 PM $ 0.0622
+0.00%
$ 3.12 million $ 42,455
Feb 3, 7 PM $ 0.0622
+0.10%
$ 3.12 million $ 41,495
Feb 3, 6 PM $ 0.0622
-0.06%
$ 3.12 million $ 40,795
Feb 3, 5 PM $ 0.0622
-0.02%
$ 3.12 million $ 40,013
Feb 3, 4 PM $ 0.0622
-0.02%
$ 3.12 million $ 39,698
Feb 3, 3 PM $ 0.0622
+0.02%
$ 3.12 million $ 39,825
Feb 3, 2 PM $ 0.0622
+0.02%
$ 3.12 million $ 39,939
Feb 3, 1 PM $ 0.0622
+0.00%
$ 3.12 million $ 39,109
Feb 3, 12 PM $ 0.0622
+0.10%
$ 3.12 million $ 44,360
Feb 3, 11 AM $ 0.0621
-0.03%
$ 3.11 million $ 79,294
Feb 3, 10 AM $ 0.0622
+0.00%
$ 3.12 million $ 77,875
Feb 3, 9 AM $ 0.0622
+0.05%
$ 3.12 million $ 78,488
Feb 3, 8 AM $ 0.0621
+0.18%
$ 3.11 million $ 211,295