ZARP Stablecoin Historical Data

ZARP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0619
+0.00%
$ 3.1 million $ 45,779
Feb 7, 9 AM $ 0.0619
-0.02%
$ 3.1 million $ 46,378
Feb 7, 8 AM $ 0.0619
+0.00%
$ 3.1 million $ 48,032
Feb 7, 7 AM $ 0.0619
+0.02%
$ 3.1 million $ 47,161
Feb 7, 6 AM $ 0.0619
-0.02%
$ 3.1 million $ 47,168
Feb 7, 5 AM $ 0.0619
+0.00%
$ 3.1 million $ 51,199
Feb 7, 4 AM $ 0.0619
-0.02%
$ 3.1 million $ 51,203
Feb 7, 3 AM $ 0.0619
+0.03%
$ 3.1 million $ 50,860
Feb 7, 2 AM $ 0.0619
-0.01%
$ 3.1 million $ 51,148
Feb 7, 1 AM $ 0.0619
+0.02%
$ 3.1 million $ 51,984
Feb 7, 12 AM $ 0.0619
-0.03%
$ 3.1 million $ 53,280
Feb 6, 11 PM $ 0.0619
-0.04%
$ 3.1 million $ 54,723
Feb 6, 10 PM $ 0.062
+0.06%
$ 3.11 million $ 55,143
Feb 6, 9 PM $ 0.0619
-0.03%
$ 3.1 million $ 56,746
Feb 6, 8 PM $ 0.0619
+0.01%
$ 3.1 million $ 58,087
Feb 6, 7 PM $ 0.0619
+0.03%
$ 3.1 million $ 58,059
Feb 6, 6 PM $ 0.0619
-0.04%
$ 3.1 million $ 58,511
Feb 6, 5 PM $ 0.0619
-0.04%
$ 3.1 million $ 58,569
Feb 6, 4 PM $ 0.062
-0.01%
$ 3.11 million $ 58,113
Feb 6, 3 PM $ 0.062
-0.03%
$ 3.11 million $ 59,411
Feb 6, 2 PM $ 0.062
+0.00%
$ 3.11 million $ 59,617
Feb 6, 1 PM $ 0.062
+0.06%
$ 3.11 million $ 59,281
Feb 6, 12 PM $ 0.0619
-0.06%
$ 3.1 million $ 60,434
Feb 6, 11 AM $ 0.062
+0.01%
$ 3.11 million $ 60,609
Feb 6, 10 AM $ 0.062
-0.13%
$ 3.11 million $ 32,730
Feb 6, 9 AM $ 0.0621
+0.26%
$ 3.11 million $ 26,807
Feb 6, 8 AM $ 0.0619
-0.01%
$ 3.1 million $ 29,875
Feb 6, 7 AM $ 0.0619
-0.05%
$ 3.1 million $ 32,225
Feb 6, 6 AM $ 0.062
-0.19%
$ 3.11 million $ 33,554
Feb 6, 5 AM $ 0.0621
+0.02%
$ 3.11 million $ 33,609
Feb 6, 4 AM $ 0.0621
+0.09%
$ 3.11 million $ 29,750
Feb 6, 3 AM $ 0.062
-0.10%
$ 3.11 million $ 35,326
Feb 6, 2 AM $ 0.0621
-0.17%
$ 3.11 million $ 35,211
Feb 6, 1 AM $ 0.0622
+0.03%
$ 3.12 million $ 34,837
Feb 6, 12 AM $ 0.0621
+0.17%
$ 3.11 million $ 33,835
Feb 5, 11 PM $ 0.062
-0.13%
$ 3.11 million $ 31,955
Feb 5, 10 PM $ 0.0621
+0.20%
$ 3.11 million $ 31,795
Feb 5, 9 PM $ 0.062
-0.01%
$ 3.11 million $ 30,952
Feb 5, 8 PM $ 0.0621
-0.01%
$ 3.11 million $ 32,707
Feb 5, 7 PM $ 0.0621
-0.01%
$ 3.11 million $ 33,317
Feb 5, 6 PM $ 0.0621
-0.01%
$ 3.11 million $ 38,749
Feb 5, 5 PM $ 0.0621
-0.09%
$ 3.11 million $ 38,958
Feb 5, 4 PM $ 0.0621
-0.01%
$ 3.11 million $ 38,907
Feb 5, 3 PM $ 0.0621
+0.10%
$ 3.11 million $ 39,334
Feb 5, 2 PM $ 0.0621
+0.07%
$ 3.11 million $ 37,887
Feb 5, 1 PM $ 0.0621
+0.02%
$ 3.11 million $ 38,285
Feb 5, 12 PM $ 0.0621
-0.05%
$ 3.11 million $ 36,952
Feb 5, 11 AM $ 0.0621
-0.01%
$ 3.11 million $ 36,902
Feb 5, 10 AM $ 0.0621
+0.11%
$ 3.11 million $ 36,790
Feb 5, 9 AM $ 0.0621
-0.14%
$ 3.11 million $ 32,851