ZARP Stablecoin Historical Data

ZARP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0623
+0.00%
$ 3.12 million $ 45,059
Feb 11, 11 AM $ 0.0623
+0.01%
$ 3.12 million $ 45,058
Feb 11, 10 AM $ 0.0623
+0.59%
$ 3.12 million $ 45,056
Feb 11, 9 AM $ 0.0619
-0.05%
$ 3.1 million $ 1,185
Feb 11, 8 AM $ 0.0619
-0.31%
$ 3.1 million $ 1,244
Feb 11, 7 AM $ 0.0621
+0.02%
$ 3.11 million $ 18,994
Feb 11, 6 AM $ 0.0621
-0.02%
$ 3.11 million $ 19,623
Feb 11, 5 AM $ 0.0621
+0.00%
$ 3.11 million $ 19,474
Feb 11, 4 AM $ 0.0621
-0.01%
$ 3.11 million $ 18,944
Feb 11, 3 AM $ 0.0621
+0.00%
$ 3.11 million $ 19,349
Feb 11, 2 AM $ 0.0621
-0.01%
$ 3.11 million $ 19,352
Feb 11, 1 AM $ 0.0621
+0.00%
$ 3.12 million $ 19,351
Feb 11, 12 AM $ 0.0621
+0.01%
$ 3.12 million $ 19,352
Feb 10, 11 PM $ 0.0621
+0.01%
$ 3.11 million $ 19,350
Feb 10, 10 PM $ 0.0621
+0.01%
$ 3.11 million $ 19,350
Feb 10, 9 PM $ 0.0621
+0.00%
$ 3.11 million $ 19,408
Feb 10, 8 PM $ 0.0621
-0.01%
$ 3.11 million $ 19,409
Feb 10, 7 PM $ 0.0621
+0.02%
$ 3.11 million $ 19,412
Feb 10, 6 PM $ 0.0621
-0.05%
$ 3.11 million $ 19,801
Feb 10, 5 PM $ 0.0622
+0.02%
$ 3.12 million $ 19,810
Feb 10, 4 PM $ 0.0622
+0.00%
$ 3.12 million $ 20,138
Feb 10, 3 PM $ 0.0621
+0.04%
$ 3.12 million $ 20,248
Feb 10, 2 PM $ 0.0621
-0.01%
$ 3.11 million $ 20,242
Feb 10, 1 PM $ 0.0621
+0.02%
$ 3.11 million $ 20,123
Feb 10, 12 PM $ 0.0621
+0.01%
$ 3.11 million $ 20,118
Feb 10, 11 AM $ 0.0621
-0.02%
$ 3.11 million $ 20,121
Feb 10, 10 AM $ 0.0621
+0.00%
$ 3.11 million $ 20,431
Feb 10, 9 AM $ 0.0621
+0.01%
$ 3.11 million $ 20,504
Feb 10, 8 AM $ 0.0621
+0.00%
$ 3.11 million $ 20,825
Feb 10, 7 AM $ 0.0621
+0.18%
$ 3.11 million $ 37,552
Feb 10, 6 AM $ 0.062
-0.02%
$ 3.11 million $ 37,519
Feb 10, 5 AM $ 0.062
-0.01%
$ 3.11 million $ 36,793
Feb 10, 4 AM $ 0.062
+0.01%
$ 3.11 million $ 36,613
Feb 10, 3 AM $ 0.062
-0.03%
$ 3.11 million $ 36,628
Feb 10, 2 AM $ 0.062
-0.01%
$ 3.11 million $ 36,233
Feb 10, 1 AM $ 0.062
+0.02%
$ 3.11 million $ 36,594
Feb 10, 12 AM $ 0.062
-0.01%
$ 3.11 million $ 37,175
Feb 9, 11 PM $ 0.062
-0.01%
$ 3.11 million $ 37,448
Feb 9, 10 PM $ 0.062
+0.00%
$ 3.11 million $ 37,451
Feb 9, 9 PM $ 0.062
-0.01%
$ 3.11 million $ 37,383
Feb 9, 8 PM $ 0.0621
+0.00%
$ 3.11 million $ 37,394
Feb 9, 7 PM $ 0.0621
+0.01%
$ 3.11 million $ 37,418
Feb 9, 6 PM $ 0.0621
-0.01%
$ 3.11 million $ 37,435
Feb 9, 5 PM $ 0.0621
+0.02%
$ 3.11 million $ 37,272
Feb 9, 4 PM $ 0.0621
+0.00%
$ 3.11 million $ 36,889
Feb 9, 3 PM $ 0.062
+0.01%
$ 3.11 million $ 36,889
Feb 9, 2 PM $ 0.062
+0.01%
$ 3.11 million $ 36,884
Feb 9, 1 PM $ 0.062
+0.00%
$ 3.11 million $ 36,772
Feb 9, 12 PM $ 0.062
+0.01%
$ 3.11 million $ 36,970
Feb 9, 11 AM $ 0.062
+0.00%
$ 3.11 million $ 37,127