ZARP Stablecoin Historical Data

ZARP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0623
+0.05%
$ 3.12 million $ 8,512
Feb 13, 11 AM $ 0.0623
-0.03%
$ 3.12 million $ 8,539
Feb 13, 10 AM $ 0.0624
-0.08%
$ 3.13 million $ 6,237
Feb 13, 9 AM $ 0.0624
+0.00%
$ 3.13 million $ 4,951
Feb 13, 8 AM $ 0.0624
+0.07%
$ 3.13 million $ 4,904
Feb 13, 7 AM $ 0.0624
+0.05%
$ 3.13 million $ 3,897
Feb 13, 6 AM $ 0.0624
-0.03%
$ 3.13 million $ 3,914
Feb 13, 5 AM $ 0.0624
-0.04%
$ 3.13 million $ 3,916
Feb 13, 4 AM $ 0.0624
-0.01%
$ 3.13 million $ 3,918
Feb 13, 3 AM $ 0.0624
+0.02%
$ 3.13 million $ 3,918
Feb 13, 2 AM $ 0.0624
+0.01%
$ 3.13 million $ 3,917
Feb 13, 1 AM $ 0.0624
+0.07%
$ 3.13 million $ 3,932
Feb 13, 12 AM $ 0.0624
-0.07%
$ 3.13 million $ 3,967
Feb 12, 11 PM $ 0.0624
+0.02%
$ 3.13 million $ 4,026
Feb 12, 10 PM $ 0.0624
+0.08%
$ 3.13 million $ 4,018
Feb 12, 9 PM $ 0.0623
+0.02%
$ 3.12 million $ 4,369
Feb 12, 8 PM $ 0.0623
-0.08%
$ 3.12 million $ 5,096
Feb 12, 7 PM $ 0.0624
+0.05%
$ 3.13 million $ 5,148
Feb 12, 6 PM $ 0.0623
+0.10%
$ 3.12 million $ 5,143
Feb 12, 5 PM $ 0.0623
+0.04%
$ 3.12 million $ 4,177
Feb 12, 4 PM $ 0.0622
-0.06%
$ 3.12 million $ 4,193
Feb 12, 3 PM $ 0.0623
-0.14%
$ 3.12 million $ 4,047
Feb 12, 2 PM $ 0.0624
-0.07%
$ 3.13 million $ 4,374
Feb 12, 1 PM $ 0.0624
+0.10%
$ 3.13 million $ 2,506
Feb 12, 12 PM $ 0.0623
+0.00%
$ 3.12 million $ 2,504
Feb 12, 11 AM $ 0.0623
-0.04%
$ 3.12 million $ 6,316
Feb 12, 10 AM $ 0.0624
+0.12%
$ 3.13 million $ 6,318
Feb 12, 9 AM $ 0.0623
+0.01%
$ 3.12 million $ 46,213
Feb 12, 8 AM $ 0.0623
+0.00%
$ 3.12 million $ 46,277
Feb 12, 7 AM $ 0.0623
+0.00%
$ 3.12 million $ 46,279
Feb 12, 6 AM $ 0.0623
+0.00%
$ 3.12 million $ 46,592
Feb 12, 5 AM $ 0.0623
+0.00%
$ 3.12 million $ 47,122
Feb 12, 4 AM $ 0.0623
+0.00%
$ 3.12 million $ 47,123
Feb 12, 3 AM $ 0.0623
+0.00%
$ 3.12 million $ 47,122
Feb 12, 2 AM $ 0.0623
+0.00%
$ 3.12 million $ 47,123
Feb 12, 1 AM $ 0.0623
+0.01%
$ 3.12 million $ 47,109
Feb 12, 12 AM $ 0.0623
+0.02%
$ 3.12 million $ 47,080
Feb 11, 11 PM $ 0.0623
-0.01%
$ 3.12 million $ 47,006
Feb 11, 10 PM $ 0.0623
-0.02%
$ 3.12 million $ 47,011
Feb 11, 9 PM $ 0.0623
+0.01%
$ 3.12 million $ 47,017
Feb 11, 8 PM $ 0.0623
+0.00%
$ 3.12 million $ 46,468
Feb 11, 7 PM $ 0.0623
+0.01%
$ 3.12 million $ 45,932
Feb 11, 6 PM $ 0.0623
+0.01%
$ 3.12 million $ 45,921
Feb 11, 5 PM $ 0.0623
+0.02%
$ 3.12 million $ 45,921
Feb 11, 4 PM $ 0.0623
-0.01%
$ 3.12 million $ 45,900
Feb 11, 3 PM $ 0.0623
+0.00%
$ 3.12 million $ 45,901
Feb 11, 2 PM $ 0.0623
+0.00%
$ 3.12 million $ 45,230
Feb 11, 1 PM $ 0.0623
+0.00%
$ 3.12 million $ 45,059
Feb 11, 12 PM $ 0.0623
+0.00%
$ 3.12 million $ 45,059
Feb 11, 11 AM $ 0.0623
+0.01%
$ 3.12 million $ 45,058