ZARP Stablecoin Historical Data

ZARP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0622
+0.07%
$ 3.12 million $ 742
Feb 15, 12 PM $ 0.0623
-0.12%
$ 3.12 million $ 344
Feb 15, 11 AM $ 0.0624
-0.01%
$ 3.13 million $ 722
Feb 15, 10 AM $ 0.0624
-0.13%
$ 3.13 million $ 722
Feb 15, 9 AM $ 0.0625
+0.07%
$ 3.13 million $ 1,504
Feb 15, 8 AM $ 0.0624
-0.23%
$ 3.13 million $ 1,702
Feb 15, 7 AM $ 0.0626
+0.08%
$ 3.14 million $ 1,704
Feb 15, 6 AM $ 0.0626
+0.01%
$ 3.14 million $ 1,705
Feb 15, 5 AM $ 0.0625
+0.07%
$ 3.13 million $ 1,910
Feb 15, 4 AM $ 0.0625
+0.11%
$ 3.13 million $ 1,908
Feb 15, 3 AM $ 0.0624
-0.18%
$ 3.13 million $ 1,764
Feb 15, 2 AM $ 0.0625
-0.02%
$ 3.13 million $ 3,868
Feb 15, 1 AM $ 0.0625
-0.04%
$ 3.13 million $ 3,819
Feb 15, 12 AM $ 0.0625
-0.04%
$ 3.13 million $ 3,820
Feb 14, 11 PM $ 0.0625
-0.01%
$ 3.13 million $ 6,809
Feb 14, 10 PM $ 0.0625
+0.01%
$ 3.13 million $ 8,884
Feb 14, 9 PM $ 0.0625
-0.01%
$ 3.13 million $ 9,967
Feb 14, 8 PM $ 0.0625
+0.00%
$ 3.13 million $ 10,935
Feb 14, 7 PM $ 0.0625
+0.00%
$ 3.13 million $ 11,969
Feb 14, 6 PM $ 0.0625
+0.00%
$ 3.13 million $ 11,968
Feb 14, 5 PM $ 0.0625
+0.00%
$ 3.13 million $ 11,968
Feb 14, 4 PM $ 0.0625
+0.00%
$ 3.13 million $ 12,182
Feb 14, 3 PM $ 0.0625
+0.01%
$ 3.13 million $ 12,798
Feb 14, 2 PM $ 0.0625
+0.03%
$ 3.13 million $ 13,002
Feb 14, 1 PM $ 0.0625
-0.01%
$ 3.13 million $ 13,296
Feb 14, 12 PM $ 0.0625
-0.07%
$ 3.13 million $ 16,453
Feb 14, 11 AM $ 0.0625
+0.00%
$ 3.13 million $ 15,968
Feb 14, 10 AM $ 0.0625
-0.01%
$ 3.13 million $ 19,742
Feb 14, 9 AM $ 0.0625
+0.02%
$ 3.13 million $ 19,062
Feb 14, 8 AM $ 0.0625
+0.01%
$ 3.13 million $ 18,990
Feb 14, 7 AM $ 0.0625
+0.01%
$ 3.13 million $ 19,801
Feb 14, 6 AM $ 0.0625
-0.01%
$ 3.13 million $ 19,802
Feb 14, 5 AM $ 0.0625
+0.00%
$ 3.13 million $ 19,599
Feb 14, 4 AM $ 0.0625
+0.00%
$ 3.13 million $ 19,600
Feb 14, 3 AM $ 0.0625
+0.01%
$ 3.13 million $ 19,598
Feb 14, 2 AM $ 0.0625
+0.01%
$ 3.13 million $ 19,598
Feb 14, 1 AM $ 0.0625
+0.00%
$ 3.13 million $ 17,461
Feb 14, 12 AM $ 0.0625
+0.01%
$ 3.13 million $ 17,459
Feb 13, 11 PM $ 0.0625
+0.01%
$ 3.13 million $ 14,474
Feb 13, 10 PM $ 0.0625
+0.00%
$ 3.13 million $ 14,472
Feb 13, 9 PM $ 0.0625
+0.01%
$ 3.13 million $ 11,312
Feb 13, 8 PM $ 0.0624
-0.03%
$ 3.13 million $ 10,339
Feb 13, 7 PM $ 0.0624
+0.04%
$ 3.13 million $ 10,343
Feb 13, 6 PM $ 0.0624
+0.00%
$ 3.13 million $ 10,275
Feb 13, 5 PM $ 0.0624
-0.03%
$ 3.13 million $ 10,275
Feb 13, 4 PM $ 0.0624
+0.07%
$ 3.13 million $ 10,786
Feb 13, 3 PM $ 0.0624
-0.02%
$ 3.13 million $ 10,856
Feb 13, 2 PM $ 0.0624
+0.02%
$ 3.13 million $ 10,030
Feb 13, 1 PM $ 0.0624
+0.10%
$ 3.13 million $ 11,899
Feb 13, 12 PM $ 0.0623
+0.05%
$ 3.12 million $ 8,512