ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0612
+0.00%
$3.51 million $5
Aug 15, 9 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 8 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 7 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 6 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 5 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 4 PM $0.0612
+0.00%
$3.51 million $3
Aug 15, 3 PM $0.0612
+0.00%
$3.51 million $3
Aug 15, 2 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 1 PM $0.0612
+0.00%
$3.51 million $7
Aug 15, 12 PM $0.0612
+0.00%
$3.51 million $9
Aug 15, 11 AM $0.0612
+0.00%
$3.51 million $9
Aug 15, 10 AM $0.0612
+0.00%
$3.51 million $9
Aug 15, 9 AM $0.0612
+0.00%
$3.51 million $8
Aug 15, 8 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 7 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 6 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 5 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 4 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 3 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 2 AM $0.0612
+0.00%
$3.51 million $4
Aug 15, 1 AM $0.0612
+0.00%
$3.51 million $6
Aug 15, 12 AM $0.0612
+0.00%
$3.51 million $6
Aug 14, 11 PM $0.0612
+0.00%
$3.51 million $11
Aug 14, 10 PM $0.0612
+0.00%
$3.51 million $11
Aug 14, 9 PM $0.0612
+0.00%
$3.51 million $21
Aug 14, 8 PM $0.0612
+0.00%
$3.51 million $40
Aug 14, 7 PM $0.0612
+0.00%
$3.51 million $40
Aug 14, 6 PM $0.0612
+0.00%
$3.51 million $40
Aug 14, 5 PM $0.0612
+0.00%
$3.51 million $40
Aug 14, 4 PM $0.0612
+0.00%
$3.51 million $40
Aug 14, 3 PM $0.0612
+0.00%
$3.51 million $40
Aug 14, 2 PM $0.0612
+0.00%
$3.51 million $36
Aug 14, 1 PM $0.0612
+0.00%
$3.51 million $36
Aug 14, 12 PM $0.0612
+0.00%
$3.51 million $34
Aug 14, 11 AM $0.0612
+0.00%
$3.51 million $17
Aug 14, 10 AM $0.0612
+0.00%
$3.51 million $17
Aug 14, 9 AM $0.0612
+0.00%
$3.51 million $17
Aug 14, 8 AM $0.0612
+0.00%
$3.51 million $17
Aug 14, 7 AM $0.0612
+0.00%
$3.51 million $17
Aug 14, 6 AM $0.0612
+0.00%
$3.51 million $24
Aug 14, 5 AM $0.0612
+0.00%
$3.51 million $24
Aug 14, 4 AM $0.0612
+0.00%
$3.51 million $24
Aug 14, 3 AM $0.0612
+0.00%
$3.51 million $29
Aug 14, 2 AM $0.0612
+0.00%
$3.51 million $83
Aug 14, 1 AM $0.0612
+0.00%
$3.51 million $83
Aug 14, 12 AM $0.0612
+0.00%
$3.51 million $83
Aug 13, 11 PM $0.0612
+0.00%
$3.51 million $71
Aug 13, 10 PM $0.0612
-0.02%
$3.51 million $47
Aug 13, 9 PM $0.0612
+0.02%
$3.51 million $37