ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0612
+0.00%
$ 3.07 million $ 7,764
Jun 5, 10 AM $ 0.0612
+0.01%
$ 3.07 million $ 7,906
Jun 5, 9 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,909
Jun 5, 8 AM $ 0.0612
-0.01%
$ 3.07 million $ 8,909
Jun 5, 7 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,839
Jun 5, 6 AM $ 0.0612
-0.01%
$ 3.07 million $ 8,879
Jun 5, 5 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,726
Jun 5, 4 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,685
Jun 5, 3 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,676
Jun 5, 2 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,676
Jun 5, 1 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,678
Jun 5, 12 AM $ 0.0612
+0.00%
$ 3.07 million $ 8,678
Jun 4, 11 PM $ 0.0612
+0.00%
$ 3.07 million $ 8,658
Jun 4, 10 PM $ 0.0612
+0.00%
$ 3.07 million $ 8,447
Jun 4, 9 PM $ 0.0612
+0.00%
$ 3.07 million $ 8,447
Jun 4, 8 PM $ 0.0612
+0.00%
$ 3.07 million $ 8,447
Jun 4, 7 PM $ 0.0612
-0.05%
$ 3.07 million $ 8,155
Jun 4, 6 PM $ 0.0613
+0.00%
$ 3.07 million $ 7,856
Jun 4, 5 PM $ 0.0613
-0.02%
$ 3.07 million $ 7,810
Jun 4, 4 PM $ 0.0613
+0.00%
$ 3.07 million $ 7,662
Jun 4, 3 PM $ 0.0613
+0.27%
$ 3.07 million $ 6,808
Jun 4, 2 PM $ 0.0611
+0.13%
$ 3.06 million $ 4,686
Jun 4, 1 PM $ 0.0611
-0.07%
$ 3.06 million $ 3,372
Jun 4, 12 PM $ 0.0611
+0.00%
$ 3.06 million $ 3,390
Jun 4, 11 AM $ 0.0611
-0.01%
$ 3.06 million $ 3,390
Jun 4, 10 AM $ 0.0611
-0.01%
$ 3.06 million $ 3,053
Jun 4, 9 AM $ 0.0611
+0.00%
$ 3.06 million $ 2,334
Jun 4, 8 AM $ 0.0611
-0.02%
$ 3.06 million $ 1,953
Jun 4, 7 AM $ 0.0611
+0.00%
$ 3.06 million $ 1,804
Jun 4, 6 AM $ 0.0611
+0.00%
$ 3.06 million $ 1,780
Jun 4, 5 AM $ 0.0611
+0.00%
$ 3.06 million $ 2,023
Jun 4, 4 AM $ 0.0611
+0.00%
$ 3.06 million $ 2,023
Jun 4, 3 AM $ 0.0611
+0.00%
$ 3.06 million $ 2,023
Jun 4, 2 AM $ 0.0611
+0.00%
$ 3.06 million $ 2,023
Jun 4, 1 AM $ 0.0611
+0.00%
$ 3.06 million $ 2,464
Jun 4, 12 AM $ 0.0611
+0.00%
$ 3.06 million $ 3,097
Jun 3, 11 PM $ 0.0611
+0.00%
$ 3.06 million $ 3,097
Jun 3, 10 PM $ 0.0611
+0.00%
$ 3.06 million $ 3,561
Jun 3, 9 PM $ 0.0611
+0.00%
$ 3.06 million $ 3,561
Jun 3, 8 PM $ 0.0611
+0.00%
$ 3.06 million $ 3,561
Jun 3, 7 PM $ 0.0611
-0.01%
$ 3.06 million $ 3,534
Jun 3, 6 PM $ 0.0611
-0.01%
$ 3.06 million $ 3,402
Jun 3, 5 PM $ 0.0611
+0.00%
$ 3.06 million $ 3,324
Jun 3, 4 PM $ 0.0611
+0.02%
$ 3.06 million $ 3,332
Jun 3, 3 PM $ 0.0611
-0.01%
$ 3.06 million $ 3,301
Jun 3, 2 PM $ 0.0611
-0.03%
$ 3.06 million $ 3,147
Jun 3, 1 PM $ 0.0611
+0.00%
$ 3.06 million $ 2,725
Jun 3, 12 PM $ 0.0611
+0.00%
$ 3.06 million $ 5,546
Jun 3, 11 AM $ 0.0611
+0.01%
$ 3.06 million $ 5,528
Jun 3, 10 AM $ 0.0611
+0.00%
$ 3.06 million $ 7,891