ZARP Stablecoin Historical Data

ZARP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.059
+0.99%
$2.83 million $9,925
Dec 25, 2025 $0.0585
-0.65%
$2.81 million $9,121
Dec 24, 2025 $0.059
+0.82%
$2.83 million $18,568
Dec 23, 2025 $0.0584
-0.74%
$2.81 million $9,433
Dec 22, 2025 $0.0588
+0.07%
$2.83 million $8,451
Dec 21, 2025 $0.0585
-0.28%
$2.83 million $5,392
Dec 20, 2025 $0.0587
-0.01%
$2.82 million $44
Dec 19, 2025 $0.0586
-0.11%
$2.82 million $49,187
Dec 18, 2025 $0.0587
-0.09%
$2.82 million $330,613
Dec 17, 2025 $0.0588
+0.27%
$2.82 million $299,253
Dec 16, 2025 $0.0587
+0.40%
$2.82 million $266,284
Dec 15, 2025 $0.0585
+1.15%
$2.81 million $255,873
Dec 14, 2025 $0.0578
-0.85%
$2.78 million $198,163
Dec 13, 2025 $0.0584
+0.57%
$2.8 million $195,605
Dec 12, 2025 $0.058
+0.54%
$2.79 million $137,604
Dec 11, 2025 $0.0581
+0.63%
$2.79 million $168,024
Dec 10, 2025 $0.0577
-0.01%
$2.77 million $150,375
Dec 9, 2025 $0.0579
+0.31%
$2.78 million $125,187
Dec 8, 2025 $0.058
+0.04%
$2.79 million $93,259
Dec 7, 2025 $0.058
+0.01%
$2.79 million $71,974
Dec 6, 2025 $0.0576
-0.63%
$2.77 million $4,358
Dec 5, 2025 $0.0576
-0.35%
$2.77 million $42,337
Dec 4, 2025 $0.0578
-0.19%
$2.78 million $59,682
Dec 3, 2025 $0.0579
+0.57%
$2.79 million $63,633
Dec 2, 2025 $0.0576
+0.05%
$2.77 million $36,086
Dec 1, 2025 $0.0577
+0.25%
$2.77 million $23,801
Nov 30, 2025 $0.0576
-0.20%
$2.77 million $7,360
Nov 29, 2025 $0.0578
+0.00%
$2.78 million $19,676
Nov 28, 2025 $0.0577
-0.09%
$2.78 million $15,782
Nov 27, 2025 $0.0577
-0.08%
$2.77 million $29,797
Nov 26, 2025 $0.0578
+0.14%
$2.78 million $17,309
Nov 25, 2025 $0.0578
+0.27%
$2.77 million $26,652
Nov 24, 2025 $0.0576
+0.18%
$2.77 million $387,846
Nov 23, 2025 $0.0579
+0.52%
$2.76 million $337,582
Nov 22, 2025 $0.0576
+0.00%
$2.77 million $331,238
Nov 21, 2025 $0.0574
-0.24%
$2.77 million $321,724
Nov 20, 2025 $0.0577
-0.19%
$2.77 million $251,215
Nov 19, 2025 $0.0578
+0.00%
$2.78 million $342,894
Nov 18, 2025 $0.0579
+0.20%
$2.79 million $305,368
Nov 17, 2025 $0.0577
+0.50%
$2.78 million $276,716
Nov 16, 2025 $0.0574
-0.55%
$2.76 million $198,675
Nov 15, 2025 $0.0574
-0.69%
$2.78 million $164,755
Nov 14, 2025 $0.0576
+0.66%
$2.77 million $151,992
Nov 13, 2025 $0.0571
-0.43%
$2.75 million $98,449
Nov 12, 2025 $0.0574
-0.18%
$2.76 million $10,376
Nov 11, 2025 $0.0575
+0.11%
$2.76 million $247,412
Nov 10, 2025 $0.0574
+0.23%
$2.76 million $230,798
Nov 9, 2025 $0.0573
-0.08%
$2.76 million $198,882
Nov 8, 2025 $0.0573
+0.32%
$2.76 million $180,327
Nov 7, 2025 $0.0572
-0.13%
$2.75 million $281,724