ZARP Stablecoin Historical Data

ZARP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0624
+0.02%
$ 3.13 million $ 11,824
Feb 17, 12 PM $ 0.0624
+0.01%
$ 3.13 million $ 12,012
Feb 17, 11 AM $ 0.0623
-0.08%
$ 3.13 million $ 12,011
Feb 17, 10 AM $ 0.0624
-0.02%
$ 3.13 million $ 10,018
Feb 17, 9 AM $ 0.0624
-0.06%
$ 3.13 million $ 10,082
Feb 17, 8 AM $ 0.0625
+0.10%
$ 3.13 million $ 5,377
Feb 17, 7 AM $ 0.0624
-0.02%
$ 3.13 million $ 5,370
Feb 17, 6 AM $ 0.0624
+0.05%
$ 3.13 million $ 5,370
Feb 17, 5 AM $ 0.0623
-0.21%
$ 3.12 million $ 3,336
Feb 17, 4 AM $ 0.0625
-0.05%
$ 3.13 million $ 3,340
Feb 17, 3 AM $ 0.0625
-0.17%
$ 3.13 million $ 1,812
Feb 17, 2 AM $ 0.0626
+0.02%
$ 3.14 million $ 1,814
Feb 17, 1 AM $ 0.0626
-0.03%
$ 3.14 million $ 1,829
Feb 17, 12 AM $ 0.0626
+0.01%
$ 3.14 million $ 1,797
Feb 16, 11 PM $ 0.0626
+0.06%
$ 3.14 million $ 1,797
Feb 16, 10 PM $ 0.0625
-0.04%
$ 3.13 million $ 1,812
Feb 16, 9 PM $ 0.0626
-0.02%
$ 3.14 million $ 1,719
Feb 16, 8 PM $ 0.0625
+0.07%
$ 3.13 million $ 1,697
Feb 16, 7 PM $ 0.0625
+0.05%
$ 3.13 million $ 2,043
Feb 16, 6 PM $ 0.0625
-0.02%
$ 3.13 million $ 2,177
Feb 16, 5 PM $ 0.0625
+0.13%
$ 3.13 million $ 2,760
Feb 16, 4 PM $ 0.0624
+0.13%
$ 3.13 million $ 2,758
Feb 16, 3 PM $ 0.0623
-0.12%
$ 3.12 million $ 2,645
Feb 16, 2 PM $ 0.0623
+0.14%
$ 3.12 million $ 2,465
Feb 16, 1 PM $ 0.0623
-0.58%
$ 3.12 million $ 2,609
Feb 16, 12 PM $ 0.0626
+0.24%
$ 3.14 million $ 2,098
Feb 16, 11 AM $ 0.0624
-0.17%
$ 3.13 million $ 2,010
Feb 16, 10 AM $ 0.0626
-0.10%
$ 3.14 million $ 2,014
Feb 16, 9 AM $ 0.0626
+0.22%
$ 3.14 million $ 2,005
Feb 16, 8 AM $ 0.0625
+0.02%
$ 3.13 million $ 1,954
Feb 16, 7 AM $ 0.0625
+0.16%
$ 3.13 million $ 1,954
Feb 16, 6 AM $ 0.0624
+0.13%
$ 3.13 million $ 1,951
Feb 16, 5 AM $ 0.0623
-0.21%
$ 3.12 million $ 1,950
Feb 16, 4 AM $ 0.0624
+0.14%
$ 3.13 million $ 1,952
Feb 16, 3 AM $ 0.0623
-0.08%
$ 3.12 million $ 2,090
Feb 16, 2 AM $ 0.0623
-0.04%
$ 3.12 million $ 2,123
Feb 16, 1 AM $ 0.0624
-0.10%
$ 3.13 million $ 2,175
Feb 16, 12 AM $ 0.0624
+0.09%
$ 3.13 million $ 2,146
Feb 15, 11 PM $ 0.0623
-0.15%
$ 3.12 million $ 2,127
Feb 15, 10 PM $ 0.0624
+0.12%
$ 3.13 million $ 2,129
Feb 15, 9 PM $ 0.0623
+0.18%
$ 3.12 million $ 2,128
Feb 15, 8 PM $ 0.0623
+0.15%
$ 3.12 million $ 2,125
Feb 15, 7 PM $ 0.0621
-0.05%
$ 3.11 million $ 2,088
Feb 15, 6 PM $ 0.0621
-0.08%
$ 3.11 million $ 1,647
Feb 15, 5 PM $ 0.0622
-0.12%
$ 3.12 million $ 1,063
Feb 15, 4 PM $ 0.0622
-0.05%
$ 3.12 million $ 1,064
Feb 15, 3 PM $ 0.0622
-0.04%
$ 3.12 million $ 1,064
Feb 15, 2 PM $ 0.0622
-0.02%
$ 3.12 million $ 1,064
Feb 15, 1 PM $ 0.0622
+0.07%
$ 3.12 million $ 742
Feb 15, 12 PM $ 0.0623
-0.12%
$ 3.12 million $ 344