ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0609
-0.49%
$ 3.05 million $ 818
Jun 7, 11 AM $ 0.0613
+0.17%
$ 3.07 million $ 794
Jun 7, 10 AM $ 0.0613
+0.35%
$ 3.07 million $ 858
Jun 7, 9 AM $ 0.0611
-0.09%
$ 3.06 million $ 1,688
Jun 7, 8 AM $ 0.0612
+0.12%
$ 3.07 million $ 2,497
Jun 7, 7 AM $ 0.0611
+0.12%
$ 3.06 million $ 2,394
Jun 7, 6 AM $ 0.0611
+0.01%
$ 3.06 million $ 2,418
Jun 7, 5 AM $ 0.0611
-0.29%
$ 3.06 million $ 2,473
Jun 7, 4 AM $ 0.0612
+0.00%
$ 3.07 million $ 1,696
Jun 7, 3 AM $ 0.0612
-0.04%
$ 3.07 million $ 1,698
Jun 7, 2 AM $ 0.0611
-0.06%
$ 3.06 million $ 1,666
Jun 7, 1 AM $ 0.0612
+0.21%
$ 3.07 million $ 1,667
Jun 7, 12 AM $ 0.0611
+0.05%
$ 3.06 million $ 1,570
Jun 6, 11 PM $ 0.061
+0.16%
$ 3.06 million $ 1,614
Jun 6, 10 PM $ 0.0609
+0.00%
$ 3.05 million $ 2,050
Jun 6, 9 PM $ 0.0609
+0.00%
$ 3.05 million $ 2,050
Jun 6, 8 PM $ 0.0609
+0.00%
$ 3.05 million $ 2,050
Jun 6, 7 PM $ 0.0609
+0.00%
$ 3.05 million $ 2,050
Jun 6, 6 PM $ 0.0609
+0.00%
$ 3.05 million $ 2,050
Jun 6, 5 PM $ 0.0609
+0.00%
$ 3.05 million $ 2,050
Jun 6, 4 PM $ 0.0609
+0.01%
$ 3.05 million $ 2,065
Jun 6, 3 PM $ 0.0609
-0.01%
$ 3.05 million $ 1,946
Jun 6, 2 PM $ 0.0609
-0.01%
$ 3.05 million $ 3,781
Jun 6, 1 PM $ 0.061
+0.00%
$ 3.06 million $ 8,695
Jun 6, 12 PM $ 0.061
+0.00%
$ 3.06 million $ 11,679
Jun 6, 11 AM $ 0.061
+0.00%
$ 3.06 million $ 11,664
Jun 6, 10 AM $ 0.061
+0.00%
$ 3.06 million $ 11,730
Jun 6, 9 AM $ 0.061
+0.00%
$ 3.06 million $ 11,740
Jun 6, 8 AM $ 0.0609
+0.10%
$ 3.05 million $ 10,136
Jun 6, 7 AM $ 0.0608
+0.00%
$ 3.05 million $ 5,092
Jun 6, 6 AM $ 0.0608
+0.00%
$ 3.05 million $ 5,165
Jun 6, 5 AM $ 0.0608
+0.00%
$ 3.05 million $ 5,190
Jun 6, 4 AM $ 0.0608
+0.00%
$ 3.05 million $ 5,198
Jun 6, 3 AM $ 0.0608
+0.00%
$ 3.05 million $ 5,198
Jun 6, 2 AM $ 0.0608
+0.00%
$ 3.05 million $ 10,416
Jun 6, 1 AM $ 0.0608
+0.00%
$ 3.05 million $ 10,416
Jun 6, 12 AM $ 0.0608
+0.00%
$ 3.05 million $ 10,416
Jun 5, 11 PM $ 0.0608
+0.00%
$ 3.05 million $ 10,436
Jun 5, 10 PM $ 0.0608
+0.00%
$ 3.05 million $ 10,436
Jun 5, 9 PM $ 0.0608
+0.00%
$ 3.05 million $ 10,436
Jun 5, 8 PM $ 0.0608
+0.00%
$ 3.05 million $ 10,901
Jun 5, 7 PM $ 0.0608
+0.00%
$ 3.05 million $ 11,367
Jun 5, 6 PM $ 0.0608
+0.00%
$ 3.05 million $ 11,367
Jun 5, 5 PM $ 0.0608
+0.00%
$ 3.05 million $ 11,755
Jun 5, 4 PM $ 0.0608
+0.00%
$ 3.05 million $ 11,755
Jun 5, 3 PM $ 0.0608
+0.00%
$ 3.05 million $ 13,739
Jun 5, 2 PM $ 0.0608
-0.29%
$ 3.05 million $ 13,498
Jun 5, 1 PM $ 0.061
-0.23%
$ 3.06 million $ 10,926
Jun 5, 12 PM $ 0.0612
+0.00%
$ 3.07 million $ 7,541
Jun 5, 11 AM $ 0.0612
+0.00%
$ 3.07 million $ 7,764