ZARP Stablecoin Historical Data

ZARP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0577
-0.08%
$ 2.77 million $ 29,797
Nov 26, 2025 $ 0.0578
+0.14%
$ 2.78 million $ 17,309
Nov 25, 2025 $ 0.0578
+0.27%
$ 2.77 million $ 26,652
Nov 24, 2025 $ 0.0576
+0.18%
$ 2.77 million $ 387,846
Nov 23, 2025 $ 0.0579
+0.52%
$ 2.76 million $ 337,582
Nov 22, 2025 $ 0.0576
+0.00%
$ 2.77 million $ 331,238
Nov 21, 2025 $ 0.0574
-0.24%
$ 2.77 million $ 321,724
Nov 20, 2025 $ 0.0577
-0.19%
$ 2.77 million $ 251,215
Nov 19, 2025 $ 0.0578
+0.00%
$ 2.78 million $ 342,894
Nov 18, 2025 $ 0.0579
+0.20%
$ 2.79 million $ 305,368
Nov 17, 2025 $ 0.0577
+0.50%
$ 2.78 million $ 276,716
Nov 16, 2025 $ 0.0574
-0.55%
$ 2.76 million $ 198,675
Nov 15, 2025 $ 0.0574
-0.69%
$ 2.78 million $ 164,755
Nov 14, 2025 $ 0.0576
+0.66%
$ 2.77 million $ 151,992
Nov 13, 2025 $ 0.0571
-0.43%
$ 2.75 million $ 98,449
Nov 12, 2025 $ 0.0574
-0.18%
$ 2.76 million $ 10,376
Nov 11, 2025 $ 0.0575
+0.11%
$ 2.76 million $ 247,412
Nov 10, 2025 $ 0.0574
+0.23%
$ 2.76 million $ 230,798
Nov 9, 2025 $ 0.0573
-0.08%
$ 2.76 million $ 198,882
Nov 8, 2025 $ 0.0573
+0.32%
$ 2.76 million $ 180,327
Nov 7, 2025 $ 0.0572
-0.13%
$ 2.75 million $ 281,724
Nov 6, 2025 $ 0.0572
+0.75%
$ 2.75 million $ 241,775
Nov 5, 2025 $ 0.0568
-0.47%
$ 2.73 million $ 217,212
Nov 4, 2025 $ 0.0571
-0.70%
$ 2.75 million $ 195,325
Nov 3, 2025 $ 0.0575
+0.22%
$ 2.77 million $ 123,751
Nov 2, 2025 $ 0.0574
+0.03%
$ 2.76 million $ 452,006
Nov 1, 2025 $ 0.0573
+0.00%
$ 2.76 million $ 61,329
Oct 31, 2025 $ 0.0573
+0.11%
$ 2.76 million $ 440,281
Oct 30, 2025 $ 0.0572
+0.63%
$ 2.75 million $ 423,673
Oct 29, 2025 $ 0.0569
-0.79%
$ 2.73 million $ 430,525
Oct 28, 2025 $ 0.0573
+0.32%
$ 2.76 million $ 498,828
Oct 27, 2025 $ 0.0571
-0.79%
$ 2.75 million $ 494,332
Oct 26, 2025 $ 0.0576
+0.87%
$ 2.77 million $ 468,536
Oct 25, 2025 $ 0.0571
+0.00%
$ 2.75 million $ 434,536
Oct 24, 2025 $ 0.0571
-0.21%
$ 2.75 million $ 432,445
Oct 23, 2025 $ 0.0568
-0.61%
$ 2.75 million $ 409,664
Oct 22, 2025 $ 0.0572
+0.63%
$ 2.75 million $ 376,476
Oct 21, 2025 $ 0.0569
-0.42%
$ 2.73 million $ 367,504
Oct 20, 2025 $ 0.0571
-0.55%
$ 2.75 million $ 355,313
Oct 19, 2025 $ 0.0575
+0.79%
$ 2.76 million $ 310,440
Oct 18, 2025 $ 0.057
+0.28%
$ 2.74 million $ 38,431
Oct 17, 2025 $ 0.0569
-0.65%
$ 2.73 million $ 283,900
Oct 16, 2025 $ 0.0572
+0.03%
$ 2.75 million $ 411,092
Oct 15, 2025 $ 0.0572
+0.21%
$ 2.75 million $ 377,936
Oct 14, 2025 $ 0.057
+0.03%
$ 2.74 million $ 362,645
Oct 13, 2025 $ 0.057
-0.89%
$ 2.74 million $ 4,406
Oct 12, 2025 $ 0.0575
+0.75%
$ 2.77 million $ 293,234
Oct 11, 2025 $ 0.0571
-0.20%
$ 2.75 million $ 257,146
Oct 10, 2025 $ 0.0572
-0.34%
$ 2.75 million $ 20,008
Oct 9, 2025 $ 0.0574
+0.26%
$ 2.76 million $ 87,433