ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0612
+0.00%
$3.51 million $1,669
Aug 20, 1 AM $0.0612
+0.00%
$3.51 million $1,669
Aug 20, 12 AM $0.0612
-0.58%
$3.51 million $1,668
Aug 19, 11 PM $0.0615
-0.02%
$3.53 million $1,667
Aug 19, 10 PM $0.0615
+0.61%
$3.53 million $1,594
Aug 19, 9 PM $0.0615
+0.00%
$3.53 million $1,243
Aug 19, 8 PM $0.0615
+0.60%
$3.53 million $1,055
Aug 19, 7 PM $0.0612
+0.00%
$3.51 million $624
Aug 19, 6 PM $0.0615
+0.00%
$3.53 million $624
Aug 19, 5 PM $0.0612
+0.00%
$3.51 million $278
Aug 19, 4 PM $0.0612
-0.56%
$3.51 million $278
Aug 19, 3 PM $0.0615
+0.56%
$3.53 million $279
Aug 19, 2 PM $0.0612
+0.00%
$3.51 million $12
Aug 19, 1 PM $0.0612
+0.00%
$3.51 million $12
Aug 19, 12 PM $0.0612
+0.00%
$3.51 million $12
Aug 19, 11 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 10 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 9 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 8 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 7 AM $0.0612
+0.00%
$3.51 million $12
Aug 19, 6 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 5 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 4 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 3 AM $0.0612
+0.00%
$3.51 million $43
Aug 19, 2 AM $0.0612
+0.00%
$3.51 million $122
Aug 19, 1 AM $0.0612
+0.00%
$3.51 million $122
Aug 19, 12 AM $0.0612
-0.02%
$3.51 million $122
Aug 18, 11 PM $0.0612
+0.02%
$3.51 million $122
Aug 18, 10 PM $0.0612
+0.00%
$3.51 million $112
Aug 18, 9 PM $0.0612
+0.10%
$3.51 million $113
Aug 18, 8 PM $0.0612
+0.00%
$3.51 million $99
Aug 18, 7 PM $0.0612
+0.00%
$3.51 million $99
Aug 18, 6 PM $0.0612
+0.00%
$3.51 million $99
Aug 18, 5 PM $0.0612
-0.02%
$3.51 million $99
Aug 18, 4 PM $0.0612
+0.02%
$3.51 million $94
Aug 18, 3 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 2 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 1 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 12 PM $0.0612
+0.00%
$3.51 million $32
Aug 18, 11 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 10 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 9 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 8 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 7 AM $0.0612
+0.00%
$3.51 million $32
Aug 18, 6 AM $0.0612
+0.00%
$3.51 million $33
Aug 18, 5 AM $0.0612
+0.00%
$3.51 million $1
Aug 18, 4 AM $0.0612
+0.00%
$3.51 million $1
Aug 18, 3 AM $0.0612
+0.00%
$3.51 million $7
Aug 18, 2 AM $0.0612
+0.00%
$3.51 million $7
Aug 18, 1 AM $0.0612
+0.00%
$3.51 million $11