ZARP Stablecoin Historical Data

ZARP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0608
+0.03%
$ 3.05 million $ 13,988
Jun 9, 12 PM $ 0.0608
+0.05%
$ 3.05 million $ 11,486
Jun 9, 11 AM $ 0.0607
-0.01%
$ 3.04 million $ 12,639
Jun 9, 10 AM $ 0.0607
+0.01%
$ 3.04 million $ 12,056
Jun 9, 9 AM $ 0.0607
-0.02%
$ 3.04 million $ 12,263
Jun 9, 8 AM $ 0.0607
+0.02%
$ 3.04 million $ 11,010
Jun 9, 7 AM $ 0.0607
-0.03%
$ 3.04 million $ 15,810
Jun 9, 6 AM $ 0.0607
+0.01%
$ 3.04 million $ 21,193
Jun 9, 5 AM $ 0.0607
+0.08%
$ 3.04 million $ 20,629
Jun 9, 4 AM $ 0.0606
+0.13%
$ 3.04 million $ 19,946
Jun 9, 3 AM $ 0.0605
+0.01%
$ 3.03 million $ 19,739
Jun 9, 2 AM $ 0.0605
-0.03%
$ 3.03 million $ 19,758
Jun 9, 1 AM $ 0.0606
+0.01%
$ 3.03 million $ 19,724
Jun 9, 12 AM $ 0.0605
-0.06%
$ 3.03 million $ 19,495
Jun 8, 11 PM $ 0.0606
-0.02%
$ 3.04 million $ 19,451
Jun 8, 10 PM $ 0.0606
+0.00%
$ 3.04 million $ 19,513
Jun 8, 9 PM $ 0.0606
+0.06%
$ 3.04 million $ 19,220
Jun 8, 8 PM $ 0.0606
-0.04%
$ 3.04 million $ 19,001
Jun 8, 7 PM $ 0.0606
+0.03%
$ 3.04 million $ 19,022
Jun 8, 6 PM $ 0.0606
+0.00%
$ 3.04 million $ 19,021
Jun 8, 5 PM $ 0.0606
-0.02%
$ 3.04 million $ 18,996
Jun 8, 4 PM $ 0.0606
-0.06%
$ 3.04 million $ 19,008
Jun 8, 3 PM $ 0.0606
+0.04%
$ 3.04 million $ 18,783
Jun 8, 2 PM $ 0.0606
-0.18%
$ 3.04 million $ 17,989
Jun 8, 1 PM $ 0.0607
-0.02%
$ 3.04 million $ 17,416
Jun 8, 12 PM $ 0.0607
+0.01%
$ 3.04 million $ 17,263
Jun 8, 11 AM $ 0.0607
+0.19%
$ 3.04 million $ 17,292
Jun 8, 10 AM $ 0.0606
+0.16%
$ 3.04 million $ 15,588
Jun 8, 9 AM $ 0.0605
+0.01%
$ 3.03 million $ 13,509
Jun 8, 8 AM $ 0.0605
-0.02%
$ 3.03 million $ 13,660
Jun 8, 7 AM $ 0.0605
-0.56%
$ 3.03 million $ 13,138
Jun 8, 6 AM $ 0.0608
-0.08%
$ 3.05 million $ 3,678
Jun 8, 5 AM $ 0.0608
-0.04%
$ 3.05 million $ 1,326
Jun 8, 4 AM $ 0.0608
-0.39%
$ 3.05 million $ 1,009
Jun 8, 3 AM $ 0.0611
-0.11%
$ 3.06 million $ 989
Jun 8, 2 AM $ 0.0612
-0.07%
$ 3.07 million $ 1,063
Jun 8, 1 AM $ 0.0611
-1.09%
$ 3.06 million $ 898
Jun 8, 12 AM $ 0.0618
+0.98%
$ 3.1 million $ 907
Jun 7, 11 PM $ 0.0612
+0.03%
$ 3.07 million $ 1,053
Jun 7, 10 PM $ 0.0612
-0.24%
$ 3.07 million $ 691
Jun 7, 9 PM $ 0.0613
+0.02%
$ 3.07 million $ 693
Jun 7, 8 PM $ 0.0612
+0.53%
$ 3.07 million $ 692
Jun 7, 7 PM $ 0.0608
-0.82%
$ 3.05 million $ 688
Jun 7, 6 PM $ 0.0614
+0.02%
$ 3.08 million $ 693
Jun 7, 5 PM $ 0.0615
+0.12%
$ 3.08 million $ 598
Jun 7, 4 PM $ 0.0614
+0.16%
$ 3.08 million $ 649
Jun 7, 3 PM $ 0.0613
+0.26%
$ 3.07 million $ 658
Jun 7, 2 PM $ 0.0614
+0.62%
$ 3.08 million $ 848
Jun 7, 1 PM $ 0.061
+0.04%
$ 3.06 million $ 846
Jun 7, 12 PM $ 0.0609
-0.49%
$ 3.05 million $ 818