Coinranking
ZARP Stablecoin Historical Data
ZARP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0592 | +0.08% | ||
| Apr 4, 2026 | $0.0592 | -0.11% | ||
| Apr 3, 2026 | $0.0593 | +0.01% | ||
| Apr 2, 2026 | $0.0593 | -0.29% | ||
| Apr 1, 2026 | $0.0594 | +0.28% | ||
| Mar 31, 2026 | $0.0593 | +1.73% | ||
| Mar 30, 2026 | $0.0583 | -0.14% | ||
| Mar 29, 2026 | $0.0583 | -0.12% | ||
| Mar 28, 2026 | $0.0584 | -0.04% | ||
| Mar 27, 2026 | $0.0584 | -0.20% | ||
| Mar 26, 2026 | $0.0585 | -0.45% | ||
| Mar 25, 2026 | $0.0588 | -0.06% | ||
| Mar 24, 2026 | $0.0588 | -0.78% | ||
| Mar 23, 2026 | $0.0593 | +1.38% | ||
| Mar 22, 2026 | $0.0585 | -0.41% | ||
| Mar 21, 2026 | $0.0588 | -0.29% | ||
| Mar 20, 2026 | $0.0588 | -1.06% | ||
| Mar 19, 2026 | $0.0595 | -0.23% | ||
| Mar 18, 2026 | $0.0596 | -0.58% | ||
| Mar 17, 2026 | $0.0599 | +0.03% | ||
| Mar 16, 2026 | $0.0599 | +0.82% | ||
| Mar 15, 2026 | $0.0594 | +0.38% | ||
| Mar 14, 2026 | $0.0592 | -0.29% | ||
| Mar 13, 2026 | $0.0594 | -0.40% | ||
| Mar 12, 2026 | $0.0596 | -1.71% | ||
| Mar 11, 2026 | $0.0607 | -0.22% | ||
| Mar 10, 2026 | $0.0608 | +1.28% | ||
| Mar 9, 2026 | $0.06 | -0.63% | ||
| Mar 8, 2026 | $0.0604 | -0.11% | ||
| Mar 7, 2026 | $0.0605 | +0.33% | ||
| Mar 6, 2026 | $0.0603 | -1.14% | ||
| Mar 5, 2026 | $0.061 | -0.60% | ||
| Mar 4, 2026 | $0.0614 | -1.18% | ||
| Mar 3, 2026 | $0.0621 | -0.33% | ||
| Mar 2, 2026 | $0.0623 | -0.19% | ||
| Mar 1, 2026 | $0.0624 | -0.18% | ||
| Feb 28, 2026 | $0.0625 | -0.08% | ||
| Feb 27, 2026 | $0.0626 | -0.10% | ||
| Feb 26, 2026 | $0.0627 | +0.29% | ||
| Feb 25, 2026 | $0.0625 | +0.26% | ||
| Feb 24, 2026 | $0.0623 | -0.16% | ||
| Feb 23, 2026 | $0.0624 | -0.17% | ||
| Feb 22, 2026 | $0.0625 | -0.06% | ||
| Feb 21, 2026 | $0.0626 | -0.13% | ||
| Feb 20, 2026 | $0.0626 | -0.02% | ||
| Feb 19, 2026 | $0.0627 | +0.04% | ||
| Feb 18, 2026 | $0.0626 | +0.32% | ||
| Feb 17, 2026 | $0.0624 | -0.25% | ||
| Feb 16, 2026 | $0.0626 | +0.27% | ||
| Feb 15, 2026 | $0.0623 | -0.27% | ||