ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0612
+0.00%
$3.51 million $54
Aug 22, 3 AM $0.0612
+0.00%
$3.51 million $915
Aug 22, 2 AM $0.0612
+0.00%
$3.51 million $915
Aug 22, 1 AM $0.0612
+0.00%
$3.51 million $1,044
Aug 22, 12 AM $0.0612
+0.00%
$3.51 million $1,044
Aug 21, 11 PM $0.0612
+0.00%
$3.51 million $1,044
Aug 21, 10 PM $0.0615
+0.00%
$3.53 million $1,068
Aug 21, 9 PM $0.0615
+0.16%
$3.53 million $971
Aug 21, 8 PM $0.0614
-0.08%
$3.52 million $632
Aug 21, 7 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 6 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 5 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 4 PM $0.0612
+0.00%
$3.51 million $147
Aug 21, 3 PM $0.0612
+0.00%
$3.51 million $73
Aug 21, 2 PM $0.0612
+0.00%
$3.51 million $76
Aug 21, 1 PM $0.0612
+0.00%
$3.51 million $923
Aug 21, 12 PM $0.0612
-0.47%
$3.51 million $923
Aug 21, 11 AM $0.0615
+0.44%
$3.52 million $924
Aug 21, 10 AM $0.0612
-0.02%
$3.51 million $420
Aug 21, 9 AM $0.0612
-0.49%
$3.51 million $777
Aug 21, 8 AM $0.0615
+0.50%
$3.52 million $544
Aug 21, 7 AM $0.0615
+0.50%
$3.52 million $537
Aug 21, 6 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 5 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 4 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 3 AM $0.0612
+0.00%
$3.51 million $107
Aug 21, 2 AM $0.0612
-0.50%
$3.51 million $783
Aug 21, 1 AM $0.0615
+0.03%
$3.52 million $783
Aug 21, 12 AM $0.0615
+0.48%
$3.52 million $699
Aug 20, 11 PM $0.0612
-0.22%
$3.51 million $274
Aug 20, 10 PM $0.0613
+0.22%
$3.51 million $1,936
Aug 20, 9 PM $0.0612
+0.00%
$3.51 million $1,750
Aug 20, 8 PM $0.0612
+0.00%
$3.51 million $1,750
Aug 20, 7 PM $0.0612
+0.00%
$3.51 million $1,919
Aug 20, 6 PM $0.0612
-0.56%
$3.51 million $1,920
Aug 20, 5 PM $0.0615
+0.57%
$3.53 million $1,920
Aug 20, 4 PM $0.0612
+0.00%
$3.51 million $2,431
Aug 20, 3 PM $0.0612
+0.00%
$3.51 million $2,431
Aug 20, 2 PM $0.0612
+0.00%
$3.51 million $2,428
Aug 20, 1 PM $0.0612
+0.00%
$3.51 million $2,268
Aug 20, 12 PM $0.0612
-0.59%
$3.51 million $2,179
Aug 20, 11 AM $0.0615
+0.59%
$3.53 million $2,179
Aug 20, 10 AM $0.0612
+0.00%
$3.51 million $6
Aug 20, 9 AM $0.0612
+0.00%
$3.51 million $2,082
Aug 20, 8 AM $0.0612
+0.00%
$3.51 million $2,082
Aug 20, 7 AM $0.0612
+0.00%
$3.51 million $11
Aug 20, 6 AM $0.0612
+0.00%
$3.51 million $11
Aug 20, 5 AM $0.0612
-0.28%
$3.51 million $5
Aug 20, 4 AM $0.0612
-0.58%
$3.51 million $2,050
Aug 20, 3 AM $0.0615
+0.58%
$3.53 million $2,045