ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0605
-0.01%
$ 3.03 million $ 18,508
Jun 11, 1 PM $ 0.0605
+0.16%
$ 3.03 million $ 19,704
Jun 11, 12 PM $ 0.0604
-0.19%
$ 3.03 million $ 24,880
Jun 11, 11 AM $ 0.0605
-0.01%
$ 3.03 million $ 25,365
Jun 11, 10 AM $ 0.0605
+0.05%
$ 3.03 million $ 24,236
Jun 11, 9 AM $ 0.0605
+0.05%
$ 3.03 million $ 23,920
Jun 11, 8 AM $ 0.0604
-0.01%
$ 3.03 million $ 22,478
Jun 11, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 27,474
Jun 11, 6 AM $ 0.0604
+0.01%
$ 3.03 million $ 27,447
Jun 11, 5 AM $ 0.0604
-0.01%
$ 3.03 million $ 28,055
Jun 11, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 28,055
Jun 11, 3 AM $ 0.0604
+0.01%
$ 3.03 million $ 27,977
Jun 11, 2 AM $ 0.0604
-0.13%
$ 3.03 million $ 27,882
Jun 11, 1 AM $ 0.0605
+0.26%
$ 3.03 million $ 26,236
Jun 11, 12 AM $ 0.0603
+0.17%
$ 3.02 million $ 25,516
Jun 10, 11 PM $ 0.0602
-0.23%
$ 3.02 million $ 24,308
Jun 10, 10 PM $ 0.0604
+0.01%
$ 3.03 million $ 25,277
Jun 10, 9 PM $ 0.0604
+0.00%
$ 3.03 million $ 25,466
Jun 10, 8 PM $ 0.0604
-0.04%
$ 3.03 million $ 27,478
Jun 10, 7 PM $ 0.0604
+0.00%
$ 3.03 million $ 27,419
Jun 10, 6 PM $ 0.0604
+0.00%
$ 3.03 million $ 27,420
Jun 10, 5 PM $ 0.0604
-0.02%
$ 3.03 million $ 28,709
Jun 10, 4 PM $ 0.0604
-0.09%
$ 3.03 million $ 33,673
Jun 10, 3 PM $ 0.0605
-0.08%
$ 3.03 million $ 33,451
Jun 10, 2 PM $ 0.0605
-0.11%
$ 3.03 million $ 34,283
Jun 10, 1 PM $ 0.0606
+0.21%
$ 3.04 million $ 32,226
Jun 10, 12 PM $ 0.0605
+0.39%
$ 3.03 million $ 32,014
Jun 10, 11 AM $ 0.0602
-0.33%
$ 3.02 million $ 28,130
Jun 10, 10 AM $ 0.0604
-0.10%
$ 3.03 million $ 26,740
Jun 10, 9 AM $ 0.0605
+0.00%
$ 3.03 million $ 27,833
Jun 10, 8 AM $ 0.0605
-0.08%
$ 3.03 million $ 29,633
Jun 10, 7 AM $ 0.0605
+0.07%
$ 3.03 million $ 29,354
Jun 10, 6 AM $ 0.0605
+0.25%
$ 3.03 million $ 28,634
Jun 10, 5 AM $ 0.0604
-0.13%
$ 3.03 million $ 24,363
Jun 10, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 24,520
Jun 10, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 24,520
Jun 10, 2 AM $ 0.0604
-0.10%
$ 3.03 million $ 24,521
Jun 10, 1 AM $ 0.0605
+0.00%
$ 3.03 million $ 24,517
Jun 10, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 24,568
Jun 9, 11 PM $ 0.0605
-0.01%
$ 3.03 million $ 24,799
Jun 9, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 24,878
Jun 9, 9 PM $ 0.0605
-0.06%
$ 3.03 million $ 24,983
Jun 9, 8 PM $ 0.0605
-0.03%
$ 3.03 million $ 20,666
Jun 9, 7 PM $ 0.0606
+0.00%
$ 3.04 million $ 20,717
Jun 9, 6 PM $ 0.0606
+0.02%
$ 3.04 million $ 20,741
Jun 9, 5 PM $ 0.0606
+0.35%
$ 3.04 million $ 20,788
Jun 9, 4 PM $ 0.0603
-0.46%
$ 3.02 million $ 16,282
Jun 9, 3 PM $ 0.0606
-0.20%
$ 3.04 million $ 13,414
Jun 9, 2 PM $ 0.0608
-0.03%
$ 3.05 million $ 13,390
Jun 9, 1 PM $ 0.0608
+0.03%
$ 3.05 million $ 13,988