ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0604
+0.04%
$3.03 million $4,219
May 24, 2026 $0.0604
-0.01%
$3.03 million $772
May 23, 2026 $0.0604
+0.01%
$3.03 million $2,120
May 22, 2026 $0.0604
+0.02%
$3.03 million $3,672
May 21, 2026 $0.0604
+0.09%
$3.03 million $9,330
May 20, 2026 $0.0604
+0.28%
$3.03 million $23,864
May 19, 2026 $0.0602
-0.19%
$3.02 million $14,148
May 18, 2026 $0.0603
+0.54%
$3.02 million $55,272
May 17, 2026 $0.0602
+0.06%
$3.02 million $673
May 16, 2026 $0.0602
-0.10%
$3.02 million $12,595
May 15, 2026 $0.0603
-0.55%
$3.02 million $42,673
May 14, 2026 $0.0606
+0.88%
$3.04 million $118,395
May 13, 2026 $0.0601
-0.06%
$3.01 million $434
May 12, 2026 $0.0601
-0.44%
$3.01 million $8,091
May 11, 2026 $0.0604
-0.09%
$3.03 million $1,324
May 10, 2026 $0.0604
-0.07%
$3.03 million $2,031
May 9, 2026 $0.0605
-0.14%
$3.03 million $773
May 8, 2026 $0.0606
+0.01%
$3.04 million $937
May 7, 2026 $0.0606
+0.37%
$3.03 million $16,440
May 6, 2026 $0.0603
+0.52%
$3.02 million $24,864
May 5, 2026 $0.06
+0.82%
$3.01 million $12,550
May 4, 2026 $0.0595
-1.36%
$2.98 million $16,838
May 3, 2026 $0.0604
+0.44%
$3.03 million $6,990
May 2, 2026 $0.0601
-0.08%
$3.01 million $13,024
May 1, 2026 $0.0601
+0.35%
$3.01 million $11,313
Apr 30, 2026 $0.0599
+0.32%
$3 million $39,536
Apr 29, 2026 $0.0597
-1.17%
$2.99 million $29,903
Apr 28, 2026 $0.0605
-0.09%
$3.03 million $3,000
Apr 27, 2026 $0.0605
+0.09%
$3.03 million $14,583
Apr 26, 2026 $0.0605
-0.12%
$3.03 million $1,887
Apr 25, 2026 $0.0605
-0.02%
$3.03 million $716
Apr 24, 2026 $0.0605
+0.10%
$3.03 million $3,122
Apr 23, 2026 $0.0605
-0.35%
$3.03 million $10,699
Apr 22, 2026 $0.0607
+0.00%
$3.04 million $19,639
Apr 21, 2026 $0.0607
-0.45%
$3.04 million $22,424
Apr 20, 2026 $0.061
+0.45%
$3.06 million $764
Apr 19, 2026 $0.0607
+0.03%
$3.04 million $1,629
Apr 18, 2026 $0.0607
-0.43%
$3.04 million $1,256
Apr 17, 2026 $0.061
+0.07%
$3.06 million $7,913
Apr 16, 2026 $0.061
+0.02%
$3.06 million $10,104
Apr 15, 2026 $0.0609
+0.69%
$3.05 million $16,616
Apr 14, 2026 $0.0606
-0.20%
$3.03 million $2,881
Apr 13, 2026 $0.0607
+1.80%
$3.04 million $22,414
Apr 12, 2026 $0.0596
-0.59%
$2.99 million $1,858
Apr 11, 2026 $0.0599
+0.28%
$3.01 million $4,449
Apr 10, 2026 $0.0598
-0.68%
$2.99 million $3,992
Apr 9, 2026 $0.0602
+0.03%
$3.02 million $4,141
Apr 8, 2026 $0.0601
+0.90%
$3.01 million $29,389
Apr 7, 2026 $0.0596
+0.49%
$2.99 million $34,989
Apr 6, 2026 $0.0593
+0.12%
$2.97 million $14,474