ZARP Stablecoin Historical Data

ZARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0605
+0.33%
$ 3.03 million $ 2,831
Mar 6, 2026 $ 0.0603
-1.14%
$ 3.02 million $ 89,866
Mar 5, 2026 $ 0.061
-0.60%
$ 3.06 million $ 24,883
Mar 4, 2026 $ 0.0614
-1.18%
$ 3.08 million $ 206,274
Mar 3, 2026 $ 0.0621
-0.33%
$ 3.11 million $ 42,738
Mar 2, 2026 $ 0.0623
-0.19%
$ 3.12 million $ 8,794
Mar 1, 2026 $ 0.0624
-0.18%
$ 3.13 million $ 9,902
Feb 28, 2026 $ 0.0625
-0.08%
$ 3.13 million $ 2,019
Feb 27, 2026 $ 0.0626
-0.10%
$ 3.14 million $ 3,476
Feb 26, 2026 $ 0.0627
+0.29%
$ 3.14 million $ 9,842
Feb 25, 2026 $ 0.0625
+0.26%
$ 3.13 million $ 17,650
Feb 24, 2026 $ 0.0623
-0.16%
$ 3.12 million $ 23,020
Feb 23, 2026 $ 0.0624
-0.17%
$ 3.13 million $ 24,934
Feb 22, 2026 $ 0.0625
-0.06%
$ 3.13 million $ 2,123
Feb 21, 2026 $ 0.0626
-0.13%
$ 3.14 million $ 27,290
Feb 20, 2026 $ 0.0626
-0.02%
$ 3.14 million $ 4,225
Feb 19, 2026 $ 0.0627
+0.04%
$ 3.14 million $ 1,969
Feb 18, 2026 $ 0.0626
+0.32%
$ 3.14 million $ 20,857
Feb 17, 2026 $ 0.0624
-0.25%
$ 3.13 million $ 14,232
Feb 16, 2026 $ 0.0626
+0.27%
$ 3.14 million $ 1,797
Feb 15, 2026 $ 0.0623
-0.27%
$ 3.12 million $ 2,127
Feb 14, 2026 $ 0.0625
+0.03%
$ 3.13 million $ 6,809
Feb 13, 2026 $ 0.0625
+0.13%
$ 3.13 million $ 14,474
Feb 12, 2026 $ 0.0624
+0.21%
$ 3.13 million $ 4,026
Feb 11, 2026 $ 0.0623
+0.20%
$ 3.12 million $ 47,006
Feb 10, 2026 $ 0.0621
+0.17%
$ 3.11 million $ 19,350
Feb 9, 2026 $ 0.062
+0.28%
$ 3.11 million $ 37,448
Feb 8, 2026 $ 0.0619
-0.26%
$ 3.1 million $ 1,066
Feb 7, 2026 $ 0.062
+0.17%
$ 3.11 million $ 3,773
Feb 6, 2026 $ 0.0619
-0.16%
$ 3.1 million $ 54,723
Feb 5, 2026 $ 0.062
-0.38%
$ 3.11 million $ 31,955
Feb 4, 2026 $ 0.0623
+0.15%
$ 3.12 million $ 14,424
Feb 3, 2026 $ 0.0622
+0.28%
$ 3.12 million $ 43,445
Feb 2, 2026 $ 0.062
-0.97%
$ 3.11 million $ 192,686
Feb 1, 2026 $ 0.0626
-0.42%
$ 3.14 million $ 69,168
Jan 31, 2026 $ 0.0629
-0.04%
$ 3.15 million $ 12,849
Jan 30, 2026 $ 0.0629
-0.39%
$ 3.15 million $ 37,336
Jan 29, 2026 $ 0.0632
+1.77%
$ 3.16 million $ 263,522
Jan 28, 2026 $ 0.0621
+0.26%
$ 3.11 million $ 36,687
Jan 27, 2026 $ 0.0619
+1.63%
$ 3.1 million $ 111,936
Jan 26, 2026 $ 0.0609
+0.15%
$ 3.05 million $ 32,729
Jan 25, 2026 $ 0.0608
+0.28%
$ 3.05 million $ 22,817
Jan 24, 2026 $ 0.0606
-0.14%
$ 3.04 million $ 26,042
Jan 23, 2026 $ 0.0607
+0.15%
$ 3.04 million $ 18,358
Jan 22, 2026 $ 0.0606
+0.50%
$ 3.04 million $ 44,278
Jan 21, 2026 $ 0.0603
+1.55%
$ 3.02 million $ 31,083
Jan 20, 2026 $ 0.0594
-1.45%
$ 2.98 million $ 24,731
Jan 19, 2026 $ 0.0603
+0.01%
$ 3.02 million $ 15,899
Jan 18, 2026 $ 0.0603
-0.23%
$ 3.02 million $ 5,805
Jan 17, 2026 $ 0.0604
+0.19%
$ 3.03 million $ 5,895