ZARP Stablecoin Historical Data

ZARP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0607
-0.01%
$ 3.04 million $ 8,246
Apr 21, 4 PM $ 0.0607
-0.12%
$ 3.04 million $ 1,244
Apr 21, 3 PM $ 0.0608
-0.05%
$ 3.05 million $ 761
Apr 21, 2 PM $ 0.0609
+0.07%
$ 3.05 million $ 467
Apr 21, 1 PM $ 0.0609
+0.01%
$ 3.05 million $ 467
Apr 21, 12 PM $ 0.0608
-0.10%
$ 3.05 million $ 467
Apr 21, 11 AM $ 0.0609
-0.05%
$ 3.05 million $ 435
Apr 21, 10 AM $ 0.0609
-0.16%
$ 3.05 million $ 430
Apr 21, 9 AM $ 0.0611
+0.16%
$ 3.06 million $ 486
Apr 21, 8 AM $ 0.061
-0.02%
$ 3.06 million $ 478
Apr 21, 7 AM $ 0.061
+0.05%
$ 3.06 million $ 683
Apr 21, 6 AM $ 0.061
+0.06%
$ 3.06 million $ 684
Apr 21, 5 AM $ 0.061
+0.08%
$ 3.06 million $ 692
Apr 21, 4 AM $ 0.0609
-0.03%
$ 3.05 million $ 692
Apr 21, 3 AM $ 0.0609
-0.08%
$ 3.05 million $ 631
Apr 21, 2 AM $ 0.0609
-0.06%
$ 3.05 million $ 352
Apr 21, 1 AM $ 0.061
+0.00%
$ 3.06 million $ 764
Apr 21, 12 AM $ 0.061
+0.05%
$ 3.06 million $ 764
Apr 20, 11 PM $ 0.061
-0.20%
$ 3.06 million $ 764
Apr 20, 10 PM $ 0.0611
-0.01%
$ 3.06 million $ 1,040
Apr 20, 9 PM $ 0.0611
-0.13%
$ 3.06 million $ 1,039
Apr 20, 8 PM $ 0.0611
-0.05%
$ 3.06 million $ 1,132
Apr 20, 7 PM $ 0.0611
-0.08%
$ 3.06 million $ 1,113
Apr 20, 6 PM $ 0.0611
+0.27%
$ 3.06 million $ 1,113
Apr 20, 5 PM $ 0.061
+0.18%
$ 3.06 million $ 1,155
Apr 20, 4 PM $ 0.0609
-0.08%
$ 3.05 million $ 1,145
Apr 20, 3 PM $ 0.0609
+0.29%
$ 3.05 million $ 1,118
Apr 20, 2 PM $ 0.0609
-0.11%
$ 3.05 million $ 726
Apr 20, 1 PM $ 0.061
-0.09%
$ 3.06 million $ 727
Apr 20, 12 PM $ 0.061
+0.06%
$ 3.06 million $ 1,112
Apr 20, 11 AM $ 0.061
+0.06%
$ 3.06 million $ 1,111
Apr 20, 10 AM $ 0.061
+0.01%
$ 3.06 million $ 1,112
Apr 20, 9 AM $ 0.061
+0.31%
$ 3.06 million $ 1,111
Apr 20, 8 AM $ 0.0608
+0.02%
$ 3.05 million $ 1,122
Apr 20, 7 AM $ 0.0609
-0.05%
$ 3.05 million $ 1,420
Apr 20, 6 AM $ 0.0609
+0.15%
$ 3.05 million $ 1,440
Apr 20, 5 AM $ 0.0608
-0.26%
$ 3.04 million $ 1,456
Apr 20, 4 AM $ 0.0609
-0.11%
$ 3.05 million $ 1,037
Apr 20, 3 AM $ 0.0609
+0.06%
$ 3.05 million $ 1,616
Apr 20, 2 AM $ 0.0608
-0.20%
$ 3.05 million $ 1,633
Apr 20, 1 AM $ 0.061
+0.19%
$ 3.06 million $ 1,634
Apr 20, 12 AM $ 0.0608
+0.21%
$ 3.05 million $ 1,631
Apr 19, 11 PM $ 0.0607
-0.13%
$ 3.04 million $ 1,629
Apr 19, 10 PM $ 0.0608
+0.30%
$ 3.05 million $ 1,462
Apr 19, 9 PM $ 0.0607
+0.07%
$ 3.04 million $ 1,255
Apr 19, 8 PM $ 0.0606
-0.12%
$ 3.04 million $ 1,201
Apr 19, 7 PM $ 0.0607
+0.03%
$ 3.04 million $ 1,132
Apr 19, 6 PM $ 0.0607
-0.05%
$ 3.04 million $ 1,112
Apr 19, 5 PM $ 0.0608
+0.03%
$ 3.05 million $ 1,087
Apr 19, 4 PM $ 0.0608
-0.16%
$ 3.05 million $ 616