ZARP Stablecoin Historical Data

ZARP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0605
+0.01%
$ 3.03 million $ 20,802
Apr 23, 5 PM $ 0.0605
-0.22%
$ 3.03 million $ 20,404
Apr 23, 4 PM $ 0.0606
+0.00%
$ 3.04 million $ 19,923
Apr 23, 3 PM $ 0.0606
-0.11%
$ 3.04 million $ 19,944
Apr 23, 2 PM $ 0.0607
+0.08%
$ 3.04 million $ 20,020
Apr 23, 1 PM $ 0.0606
+0.14%
$ 3.04 million $ 20,996
Apr 23, 12 PM $ 0.0605
-0.07%
$ 3.03 million $ 21,091
Apr 23, 11 AM $ 0.0606
+0.22%
$ 3.04 million $ 19,085
Apr 23, 10 AM $ 0.0604
-0.01%
$ 3.03 million $ 21,335
Apr 23, 9 AM $ 0.0605
+0.02%
$ 3.03 million $ 21,837
Apr 23, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 23,748
Apr 23, 7 AM $ 0.0604
-0.17%
$ 3.03 million $ 23,307
Apr 23, 6 AM $ 0.0605
+0.03%
$ 3.03 million $ 23,317
Apr 23, 5 AM $ 0.0605
+0.03%
$ 3.03 million $ 24,153
Apr 23, 4 AM $ 0.0605
+0.00%
$ 3.03 million $ 24,913
Apr 23, 3 AM $ 0.0605
-0.10%
$ 3.03 million $ 25,038
Apr 23, 2 AM $ 0.0606
-0.29%
$ 3.04 million $ 24,723
Apr 23, 1 AM $ 0.0607
-0.06%
$ 3.04 million $ 23,184
Apr 23, 12 AM $ 0.0608
+0.16%
$ 3.05 million $ 22,125
Apr 22, 11 PM $ 0.0607
-0.01%
$ 3.04 million $ 19,639
Apr 22, 10 PM $ 0.0607
+0.00%
$ 3.04 million $ 21,453
Apr 22, 9 PM $ 0.0607
-0.01%
$ 3.04 million $ 21,400
Apr 22, 8 PM $ 0.0607
+0.00%
$ 3.04 million $ 31,540
Apr 22, 7 PM $ 0.0607
+0.00%
$ 3.04 million $ 34,543
Apr 22, 6 PM $ 0.0607
+0.00%
$ 3.04 million $ 35,352
Apr 22, 5 PM $ 0.0607
+0.01%
$ 3.04 million $ 39,046
Apr 22, 4 PM $ 0.0607
-0.13%
$ 3.04 million $ 39,046
Apr 22, 3 PM $ 0.0608
-0.11%
$ 3.05 million $ 39,165
Apr 22, 2 PM $ 0.0608
-0.01%
$ 3.05 million $ 38,155
Apr 22, 1 PM $ 0.0608
+0.36%
$ 3.05 million $ 37,887
Apr 22, 12 PM $ 0.0606
-0.25%
$ 3.04 million $ 35,661
Apr 22, 11 AM $ 0.0608
-0.04%
$ 3.05 million $ 33,650
Apr 22, 10 AM $ 0.0608
+0.04%
$ 3.05 million $ 32,608
Apr 22, 9 AM $ 0.0608
+0.09%
$ 3.05 million $ 30,611
Apr 22, 8 AM $ 0.0607
-0.21%
$ 3.04 million $ 28,400
Apr 22, 7 AM $ 0.0608
+0.00%
$ 3.05 million $ 27,507
Apr 22, 6 AM $ 0.0608
+0.06%
$ 3.05 million $ 27,507
Apr 22, 5 AM $ 0.0608
+0.24%
$ 3.05 million $ 25,935
Apr 22, 4 AM $ 0.0607
+0.01%
$ 3.04 million $ 25,412
Apr 22, 3 AM $ 0.0607
-0.06%
$ 3.04 million $ 25,471
Apr 22, 2 AM $ 0.0607
+0.02%
$ 3.04 million $ 24,688
Apr 22, 1 AM $ 0.0607
-0.11%
$ 3.04 million $ 23,835
Apr 22, 12 AM $ 0.0608
+0.10%
$ 3.05 million $ 23,089
Apr 21, 11 PM $ 0.0607
+0.09%
$ 3.04 million $ 22,424
Apr 21, 10 PM $ 0.0606
+0.00%
$ 3.04 million $ 21,922
Apr 21, 9 PM $ 0.0606
-0.11%
$ 3.04 million $ 19,178
Apr 21, 8 PM $ 0.0607
+0.33%
$ 3.04 million $ 18,400
Apr 21, 7 PM $ 0.0605
-0.09%
$ 3.03 million $ 13,096
Apr 21, 6 PM $ 0.0606
-0.27%
$ 3.04 million $ 9,311
Apr 21, 5 PM $ 0.0607
-0.01%
$ 3.04 million $ 8,246