ZARP Stablecoin Historical Data

ZARP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 878
Apr 25, 6 PM $ 0.0605
+0.00%
$ 3.03 million $ 925
Apr 25, 5 PM $ 0.0605
-0.02%
$ 3.03 million $ 1,727
Apr 25, 4 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,875
Apr 25, 3 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,052
Apr 25, 2 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,042
Apr 25, 1 PM $ 0.0605
+0.01%
$ 3.03 million $ 2,042
Apr 25, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 2,004
Apr 25, 11 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,306
Apr 25, 10 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,265
Apr 25, 9 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,265
Apr 25, 8 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,239
Apr 25, 7 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,202
Apr 25, 6 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,198
Apr 25, 5 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,179
Apr 25, 4 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,179
Apr 25, 3 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,179
Apr 25, 2 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,179
Apr 25, 1 AM $ 0.0605
+0.00%
$ 3.03 million $ 3,179
Apr 25, 12 AM $ 0.0605
+0.01%
$ 3.03 million $ 3,160
Apr 24, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,122
Apr 24, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,122
Apr 24, 9 PM $ 0.0606
-0.02%
$ 3.04 million $ 2,961
Apr 24, 8 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,958
Apr 24, 7 PM $ 0.0606
+0.00%
$ 3.04 million $ 2,958
Apr 24, 6 PM $ 0.0606
+0.05%
$ 3.04 million $ 2,958
Apr 24, 5 PM $ 0.0605
+0.02%
$ 3.03 million $ 2,995
Apr 24, 4 PM $ 0.0605
-0.01%
$ 3.03 million $ 3,480
Apr 24, 3 PM $ 0.0605
+0.07%
$ 3.03 million $ 3,574
Apr 24, 2 PM $ 0.0605
+0.00%
$ 3.03 million $ 6,911
Apr 24, 1 PM $ 0.0605
+0.01%
$ 3.03 million $ 6,912
Apr 24, 12 PM $ 0.0605
-0.01%
$ 3.03 million $ 8,278
Apr 24, 11 AM $ 0.0605
+0.02%
$ 3.03 million $ 9,386
Apr 24, 10 AM $ 0.0605
+0.01%
$ 3.03 million $ 9,766
Apr 24, 9 AM $ 0.0605
-0.01%
$ 3.03 million $ 9,896
Apr 24, 8 AM $ 0.0605
+0.01%
$ 3.03 million $ 9,897
Apr 24, 7 AM $ 0.0605
+0.00%
$ 3.03 million $ 10,544
Apr 24, 6 AM $ 0.0605
+0.00%
$ 3.03 million $ 10,564
Apr 24, 5 AM $ 0.0605
+0.00%
$ 3.03 million $ 5,589
Apr 24, 4 AM $ 0.0605
-0.01%
$ 3.03 million $ 5,589
Apr 24, 3 AM $ 0.0605
-0.02%
$ 3.03 million $ 5,816
Apr 24, 2 AM $ 0.0605
+0.00%
$ 3.03 million $ 7,134
Apr 24, 1 AM $ 0.0605
+0.00%
$ 3.03 million $ 7,352
Apr 24, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 10,699
Apr 23, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 10,699
Apr 23, 10 PM $ 0.0605
+0.01%
$ 3.03 million $ 20,744
Apr 23, 9 PM $ 0.0605
+0.00%
$ 3.03 million $ 20,804
Apr 23, 8 PM $ 0.0605
+0.01%
$ 3.03 million $ 20,803
Apr 23, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 20,802
Apr 23, 6 PM $ 0.0605
+0.01%
$ 3.03 million $ 20,802