ZARP Stablecoin Historical Data

ZARP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 13,931
Apr 27, 6 PM $ 0.0605
-0.06%
$ 3.03 million $ 13,931
Apr 27, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 13,702
Apr 27, 4 PM $ 0.0605
+0.00%
$ 3.03 million $ 13,714
Apr 27, 3 PM $ 0.0605
-0.22%
$ 3.03 million $ 13,305
Apr 27, 2 PM $ 0.0606
+0.01%
$ 3.04 million $ 11,774
Apr 27, 1 PM $ 0.0606
-0.08%
$ 3.04 million $ 11,807
Apr 27, 12 PM $ 0.0607
+0.02%
$ 3.04 million $ 10,965
Apr 27, 11 AM $ 0.0607
+0.00%
$ 3.04 million $ 11,304
Apr 27, 10 AM $ 0.0607
-0.04%
$ 3.04 million $ 11,192
Apr 27, 9 AM $ 0.0607
+0.00%
$ 3.04 million $ 10,682
Apr 27, 8 AM $ 0.0607
+0.16%
$ 3.04 million $ 8,406
Apr 27, 7 AM $ 0.0606
+0.17%
$ 3.04 million $ 5,771
Apr 27, 6 AM $ 0.0605
-0.15%
$ 3.03 million $ 3,977
Apr 27, 5 AM $ 0.0606
-0.04%
$ 3.04 million $ 3,964
Apr 27, 4 AM $ 0.0606
+0.09%
$ 3.04 million $ 2,912
Apr 27, 3 AM $ 0.0605
+0.00%
$ 3.03 million $ 2,135
Apr 27, 2 AM $ 0.0605
+0.00%
$ 3.03 million $ 2,099
Apr 27, 1 AM $ 0.0605
+0.02%
$ 3.03 million $ 2,099
Apr 27, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 1,912
Apr 26, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,887
Apr 26, 10 PM $ 0.0605
+0.01%
$ 3.03 million $ 1,862
Apr 26, 9 PM $ 0.0605
-0.01%
$ 3.03 million $ 1,827
Apr 26, 8 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,576
Apr 26, 7 PM $ 0.0605
-0.02%
$ 3.03 million $ 1,353
Apr 26, 6 PM $ 0.0605
+0.02%
$ 3.03 million $ 1,281
Apr 26, 5 PM $ 0.0605
-0.01%
$ 3.03 million $ 1,100
Apr 26, 4 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,350
Apr 26, 3 PM $ 0.0605
+0.00%
$ 3.03 million $ 1,350
Apr 26, 2 PM $ 0.0605
+0.02%
$ 3.03 million $ 1,350
Apr 26, 1 PM $ 0.0605
-0.02%
$ 3.03 million $ 1,135
Apr 26, 12 PM $ 0.0605
+0.00%
$ 3.03 million $ 979
Apr 26, 11 AM $ 0.0605
-0.05%
$ 3.03 million $ 703
Apr 26, 10 AM $ 0.0605
+0.00%
$ 3.03 million $ 573
Apr 26, 9 AM $ 0.0605
+0.00%
$ 3.03 million $ 544
Apr 26, 8 AM $ 0.0605
+0.00%
$ 3.03 million $ 570
Apr 26, 7 AM $ 0.0605
+0.00%
$ 3.03 million $ 576
Apr 26, 6 AM $ 0.0605
+0.00%
$ 3.03 million $ 581
Apr 26, 5 AM $ 0.0605
-0.01%
$ 3.03 million $ 581
Apr 26, 4 AM $ 0.0605
+0.00%
$ 3.03 million $ 257
Apr 26, 3 AM $ 0.0605
+0.00%
$ 3.03 million $ 257
Apr 26, 2 AM $ 0.0605
+0.00%
$ 3.03 million $ 257
Apr 26, 1 AM $ 0.0605
+0.00%
$ 3.03 million $ 277
Apr 26, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 277
Apr 25, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 716
Apr 25, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 716
Apr 25, 9 PM $ 0.0605
+0.00%
$ 3.03 million $ 878
Apr 25, 8 PM $ 0.0605
+0.00%
$ 3.03 million $ 878
Apr 25, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 878
Apr 25, 6 PM $ 0.0605
+0.00%
$ 3.03 million $ 925