ZARP Stablecoin Historical Data

ZARP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0597
+0.18%
$ 2.99 million $ 29,268
Apr 29, 7 PM $ 0.0596
+0.00%
$ 2.99 million $ 29,267
Apr 29, 6 PM $ 0.0596
-0.23%
$ 2.99 million $ 29,266
Apr 29, 5 PM $ 0.0598
-0.12%
$ 3 million $ 24,452
Apr 29, 4 PM $ 0.0599
+0.00%
$ 3 million $ 23,922
Apr 29, 3 PM $ 0.0599
-0.26%
$ 3 million $ 20,649
Apr 29, 2 PM $ 0.0601
+0.00%
$ 3.01 million $ 17,222
Apr 29, 1 PM $ 0.0601
-0.10%
$ 3.01 million $ 17,224
Apr 29, 12 PM $ 0.0602
-0.22%
$ 3.02 million $ 11,083
Apr 29, 11 AM $ 0.0603
+0.00%
$ 3.02 million $ 8,757
Apr 29, 10 AM $ 0.0603
+0.00%
$ 3.02 million $ 8,698
Apr 29, 9 AM $ 0.0603
+0.01%
$ 3.02 million $ 8,650
Apr 29, 8 AM $ 0.0603
-0.26%
$ 3.02 million $ 5,376
Apr 29, 7 AM $ 0.0604
+0.11%
$ 3.03 million $ 4,818
Apr 29, 6 AM $ 0.0604
-0.13%
$ 3.03 million $ 3,481
Apr 29, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,824
Apr 29, 4 AM $ 0.0604
+0.02%
$ 3.03 million $ 1,824
Apr 29, 3 AM $ 0.0604
+0.00%
$ 3.03 million $ 1,530
Apr 29, 2 AM $ 0.0604
+0.00%
$ 3.03 million $ 2,167
Apr 29, 1 AM $ 0.0604
-0.07%
$ 3.03 million $ 2,577
Apr 29, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 2,878
Apr 28, 11 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,000
Apr 28, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,000
Apr 28, 9 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,517
Apr 28, 8 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,517
Apr 28, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,491
Apr 28, 6 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,715
Apr 28, 5 PM $ 0.0605
+0.00%
$ 3.03 million $ 3,973
Apr 28, 4 PM $ 0.0605
-0.01%
$ 3.03 million $ 3,937
Apr 28, 3 PM $ 0.0605
+0.09%
$ 3.03 million $ 4,057
Apr 28, 2 PM $ 0.0604
+0.00%
$ 3.03 million $ 5,283
Apr 28, 1 PM $ 0.0604
+0.00%
$ 3.03 million $ 5,700
Apr 28, 12 PM $ 0.0604
+0.00%
$ 3.03 million $ 3,219
Apr 28, 11 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,219
Apr 28, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,346
Apr 28, 9 AM $ 0.0604
+0.00%
$ 3.03 million $ 3,346
Apr 28, 8 AM $ 0.0604
+0.00%
$ 3.03 million $ 13,224
Apr 28, 7 AM $ 0.0604
+0.00%
$ 3.03 million $ 13,928
Apr 28, 6 AM $ 0.0604
+0.00%
$ 3.03 million $ 14,575
Apr 28, 5 AM $ 0.0604
+0.00%
$ 3.03 million $ 14,747
Apr 28, 4 AM $ 0.0604
+0.00%
$ 3.03 million $ 14,747
Apr 28, 3 AM $ 0.0604
-0.04%
$ 3.03 million $ 15,521
Apr 28, 2 AM $ 0.0605
-0.04%
$ 3.03 million $ 15,203
Apr 28, 1 AM $ 0.0605
+0.00%
$ 3.03 million $ 14,553
Apr 28, 12 AM $ 0.0605
+0.00%
$ 3.03 million $ 14,583
Apr 27, 11 PM $ 0.0605
-0.03%
$ 3.03 million $ 14,583
Apr 27, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 13,987
Apr 27, 9 PM $ 0.0605
+0.12%
$ 3.03 million $ 13,498
Apr 27, 8 PM $ 0.0605
+0.00%
$ 3.03 million $ 13,601
Apr 27, 7 PM $ 0.0605
+0.00%
$ 3.03 million $ 13,931