ZARP Stablecoin Historical Data

ZARP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0602
+0.12%
$ 3.02 million $ 11,393
May 1, 8 PM $ 0.0601
+0.12%
$ 3.01 million $ 11,615
May 1, 7 PM $ 0.06
+0.00%
$ 3.01 million $ 13,508
May 1, 6 PM $ 0.06
+0.00%
$ 3.01 million $ 15,426
May 1, 5 PM $ 0.06
+0.00%
$ 3.01 million $ 15,633
May 1, 4 PM $ 0.06
+0.00%
$ 3.01 million $ 15,682
May 1, 3 PM $ 0.06
+0.04%
$ 3.01 million $ 15,683
May 1, 2 PM $ 0.06
+0.04%
$ 3.01 million $ 19,346
May 1, 1 PM $ 0.06
+0.00%
$ 3.01 million $ 19,667
May 1, 12 PM $ 0.06
+0.31%
$ 3.01 million $ 21,263
May 1, 11 AM $ 0.0598
+0.02%
$ 3 million $ 23,644
May 1, 10 AM $ 0.0598
-0.01%
$ 3 million $ 24,799
May 1, 9 AM $ 0.0598
-0.11%
$ 3 million $ 27,061
May 1, 8 AM $ 0.0598
-0.14%
$ 3 million $ 31,371
May 1, 7 AM $ 0.0599
-0.04%
$ 3 million $ 31,229
May 1, 6 AM $ 0.0599
+0.00%
$ 3 million $ 31,763
May 1, 5 AM $ 0.0599
+0.02%
$ 3 million $ 36,218
May 1, 4 AM $ 0.0599
-0.03%
$ 3 million $ 39,548
May 1, 3 AM $ 0.0599
+0.03%
$ 3 million $ 39,554
May 1, 2 AM $ 0.0599
-0.03%
$ 3 million $ 39,518
May 1, 1 AM $ 0.0599
+0.03%
$ 3 million $ 39,536
May 1, 12 AM $ 0.0599
-0.03%
$ 3 million $ 39,534
Apr 30, 11 PM $ 0.0599
+0.00%
$ 3 million $ 39,536
Apr 30, 10 PM $ 0.0599
+0.02%
$ 3 million $ 39,092
Apr 30, 9 PM $ 0.0599
-0.15%
$ 3 million $ 38,319
Apr 30, 8 PM $ 0.06
+0.00%
$ 3.01 million $ 39,064
Apr 30, 7 PM $ 0.06
+0.09%
$ 3.01 million $ 39,064
Apr 30, 6 PM $ 0.06
+0.19%
$ 3.01 million $ 37,453
Apr 30, 5 PM $ 0.0599
+0.11%
$ 3 million $ 39,384
Apr 30, 4 PM $ 0.0598
+0.00%
$ 3 million $ 44,061
Apr 30, 3 PM $ 0.0598
-0.01%
$ 3 million $ 47,660
Apr 30, 2 PM $ 0.0597
+0.35%
$ 2.99 million $ 50,030
Apr 30, 1 PM $ 0.0596
+0.05%
$ 2.99 million $ 46,720
Apr 30, 12 PM $ 0.0596
-0.21%
$ 2.98 million $ 50,660
Apr 30, 11 AM $ 0.0597
+0.06%
$ 2.99 million $ 51,891
Apr 30, 10 AM $ 0.0597
+0.20%
$ 2.99 million $ 50,273
Apr 30, 9 AM $ 0.0596
-0.08%
$ 2.99 million $ 47,753
Apr 30, 8 AM $ 0.0596
+0.19%
$ 2.99 million $ 43,584
Apr 30, 7 AM $ 0.0595
+0.00%
$ 2.98 million $ 42,775
Apr 30, 6 AM $ 0.0595
-0.13%
$ 2.98 million $ 41,439
Apr 30, 5 AM $ 0.0596
-0.28%
$ 2.99 million $ 39,705
Apr 30, 4 AM $ 0.0598
+0.00%
$ 3 million $ 35,104
Apr 30, 3 AM $ 0.0598
+0.03%
$ 3 million $ 35,260
Apr 30, 2 AM $ 0.0597
+0.00%
$ 2.99 million $ 30,282
Apr 30, 1 AM $ 0.0597
+0.00%
$ 2.99 million $ 30,590
Apr 30, 12 AM $ 0.0597
+0.00%
$ 2.99 million $ 29,903
Apr 29, 11 PM $ 0.0597
+0.00%
$ 2.99 million $ 29,903
Apr 29, 10 PM $ 0.0597
+0.00%
$ 2.99 million $ 29,903
Apr 29, 9 PM $ 0.0597
+0.00%
$ 2.99 million $ 29,903
Apr 29, 8 PM $ 0.0597
+0.18%
$ 2.99 million $ 29,268