ZARP Stablecoin Historical Data

ZARP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 6,751
May 3, 9 PM $ 0.0604
+0.47%
$ 3.03 million $ 6,391
May 3, 8 PM $ 0.0601
+0.00%
$ 3.01 million $ 179
May 3, 7 PM $ 0.0601
+0.00%
$ 3.01 million $ 1,907
May 3, 6 PM $ 0.0601
+0.00%
$ 3.01 million $ 1,925
May 3, 5 PM $ 0.0601
+0.00%
$ 3.01 million $ 1,925
May 3, 4 PM $ 0.0601
+0.00%
$ 3.01 million $ 3,996
May 3, 3 PM $ 0.0601
+0.00%
$ 3.01 million $ 4,330
May 3, 2 PM $ 0.0601
+0.00%
$ 3.01 million $ 2,183
May 3, 1 PM $ 0.0601
+0.00%
$ 3.01 million $ 4,922
May 3, 12 PM $ 0.0601
+0.00%
$ 3.01 million $ 5,042
May 3, 11 AM $ 0.0601
+0.00%
$ 3.01 million $ 5,042
May 3, 10 AM $ 0.0601
+0.00%
$ 3.01 million $ 5,050
May 3, 9 AM $ 0.0601
+0.00%
$ 3.01 million $ 5,050
May 3, 8 AM $ 0.0601
+0.00%
$ 3.01 million $ 5,456
May 3, 7 AM $ 0.0601
+0.00%
$ 3.01 million $ 8,797
May 3, 6 AM $ 0.0601
+0.00%
$ 3.01 million $ 9,234
May 3, 5 AM $ 0.0601
+0.00%
$ 3.01 million $ 9,234
May 3, 4 AM $ 0.0601
+0.00%
$ 3.01 million $ 9,234
May 3, 3 AM $ 0.0601
+0.00%
$ 3.01 million $ 4,613
May 3, 2 AM $ 0.0601
+0.00%
$ 3.01 million $ 11,116
May 3, 1 AM $ 0.0601
+0.00%
$ 3.01 million $ 13,024
May 3, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 13,024
May 2, 11 PM $ 0.0601
+0.00%
$ 3.01 million $ 13,024
May 2, 10 PM $ 0.0601
+0.00%
$ 3.01 million $ 13,024
May 2, 9 PM $ 0.0601
+0.01%
$ 3.01 million $ 13,798
May 2, 8 PM $ 0.0601
+0.00%
$ 3.01 million $ 15,548
May 2, 7 PM $ 0.0601
+0.00%
$ 3.01 million $ 15,647
May 2, 6 PM $ 0.0601
+0.00%
$ 3.01 million $ 15,647
May 2, 5 PM $ 0.0601
+0.00%
$ 3.01 million $ 15,629
May 2, 4 PM $ 0.0601
-0.11%
$ 3.01 million $ 13,895
May 2, 3 PM $ 0.0602
+0.01%
$ 3.02 million $ 11,543
May 2, 2 PM $ 0.0602
+0.01%
$ 3.02 million $ 11,596
May 2, 1 PM $ 0.0602
+0.01%
$ 3.02 million $ 12,152
May 2, 12 PM $ 0.0602
+0.01%
$ 3.02 million $ 14,491
May 2, 11 AM $ 0.0602
+0.02%
$ 3.02 million $ 14,489
May 2, 10 AM $ 0.0601
+0.01%
$ 3.01 million $ 14,412
May 2, 9 AM $ 0.0601
-0.01%
$ 3.01 million $ 16,130
May 2, 8 AM $ 0.0601
+0.01%
$ 3.01 million $ 16,506
May 2, 7 AM $ 0.0601
+0.03%
$ 3.01 million $ 15,239
May 2, 6 AM $ 0.0601
-0.05%
$ 3.01 million $ 14,024
May 2, 5 AM $ 0.0602
+0.00%
$ 3.01 million $ 14,243
May 2, 4 AM $ 0.0601
+0.00%
$ 3.01 million $ 14,243
May 2, 3 AM $ 0.0601
-0.01%
$ 3.01 million $ 14,347
May 2, 2 AM $ 0.0602
+0.00%
$ 3.02 million $ 14,347
May 2, 1 AM $ 0.0602
+0.01%
$ 3.01 million $ 12,449
May 2, 12 AM $ 0.0601
+0.00%
$ 3.01 million $ 11,310
May 1, 11 PM $ 0.0601
+0.00%
$ 3.01 million $ 11,313
May 1, 10 PM $ 0.0602
+0.00%
$ 3.02 million $ 11,638
May 1, 9 PM $ 0.0602
+0.12%
$ 3.02 million $ 11,393