ZARP Stablecoin Historical Data

ZARP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.06
-0.03%
$ 3.01 million $ 12,550
May 5, 10 PM $ 0.06
+0.00%
$ 3.01 million $ 12,276
May 5, 9 PM $ 0.06
+0.00%
$ 3.01 million $ 12,272
May 5, 8 PM $ 0.06
+0.00%
$ 3.01 million $ 12,272
May 5, 7 PM $ 0.06
+0.00%
$ 3.01 million $ 12,230
May 5, 6 PM $ 0.06
+0.00%
$ 3.01 million $ 16,651
May 5, 5 PM $ 0.06
+0.00%
$ 3.01 million $ 16,728
May 5, 4 PM $ 0.06
-0.01%
$ 3.01 million $ 21,071
May 5, 3 PM $ 0.0601
-0.01%
$ 3.01 million $ 23,191
May 5, 2 PM $ 0.0601
+0.01%
$ 3.01 million $ 24,991
May 5, 1 PM $ 0.06
+0.12%
$ 3.01 million $ 26,402
May 5, 12 PM $ 0.06
+0.24%
$ 3.01 million $ 26,359
May 5, 11 AM $ 0.0598
+0.00%
$ 3 million $ 23,869
May 5, 10 AM $ 0.0598
+0.38%
$ 3 million $ 25,971
May 5, 9 AM $ 0.0596
-0.14%
$ 2.99 million $ 32,072
May 5, 8 AM $ 0.0597
-0.02%
$ 2.99 million $ 31,940
May 5, 7 AM $ 0.0597
+0.26%
$ 2.99 million $ 29,923
May 5, 6 AM $ 0.0595
+0.00%
$ 2.98 million $ 30,121
May 5, 5 AM $ 0.0595
+0.00%
$ 2.98 million $ 30,103
May 5, 4 AM $ 0.0595
+0.00%
$ 2.98 million $ 31,182
May 5, 3 AM $ 0.0595
+0.01%
$ 2.98 million $ 31,181
May 5, 2 AM $ 0.0595
+0.00%
$ 2.98 million $ 15,697
May 5, 1 AM $ 0.0595
+0.00%
$ 2.98 million $ 16,619
May 5, 12 AM $ 0.0595
+0.00%
$ 2.98 million $ 16,619
May 4, 11 PM $ 0.0595
+0.00%
$ 2.98 million $ 16,838
May 4, 10 PM $ 0.0595
+0.00%
$ 2.98 million $ 36,984
May 4, 9 PM $ 0.0595
+0.00%
$ 2.98 million $ 40,253
May 4, 8 PM $ 0.0595
+0.00%
$ 2.98 million $ 40,276
May 4, 7 PM $ 0.0595
+0.00%
$ 2.98 million $ 40,276
May 4, 6 PM $ 0.0595
+0.00%
$ 2.98 million $ 40,276
May 4, 5 PM $ 0.0595
-0.21%
$ 2.98 million $ 40,232
May 4, 4 PM $ 0.0598
-0.01%
$ 3 million $ 31,569
May 4, 3 PM $ 0.0598
-0.27%
$ 3 million $ 30,500
May 4, 2 PM $ 0.06
+0.09%
$ 3 million $ 29,527
May 4, 1 PM $ 0.0599
-0.08%
$ 3 million $ 26,691
May 4, 12 PM $ 0.0599
+0.08%
$ 3 million $ 23,027
May 4, 11 AM $ 0.0599
-0.02%
$ 3 million $ 22,902
May 4, 10 AM $ 0.0599
-0.39%
$ 3 million $ 19,383
May 4, 9 AM $ 0.0601
-0.15%
$ 3.01 million $ 15,387
May 4, 8 AM $ 0.0602
+0.00%
$ 3.02 million $ 10,678
May 4, 7 AM $ 0.0602
+0.00%
$ 3.02 million $ 10,678
May 4, 6 AM $ 0.0602
-0.03%
$ 3.02 million $ 10,444
May 4, 5 AM $ 0.0602
+0.00%
$ 3.02 million $ 10,179
May 4, 4 AM $ 0.0602
+0.04%
$ 3.02 million $ 9,634
May 4, 3 AM $ 0.0602
+0.00%
$ 3.02 million $ 9,329
May 4, 2 AM $ 0.0602
+0.03%
$ 3.02 million $ 9,328
May 4, 1 AM $ 0.0602
+0.00%
$ 3.02 million $ 9,014
May 4, 12 AM $ 0.0602
-0.24%
$ 3.02 million $ 7,607
May 3, 11 PM $ 0.0604
-0.03%
$ 3.03 million $ 6,990
May 3, 10 PM $ 0.0604
+0.00%
$ 3.03 million $ 6,751