ZARP Stablecoin Historical Data

ZARP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0606
+0.00%
$ 3.03 million $ 16,440
May 7, 11 PM $ 0.0606
+0.00%
$ 3.03 million $ 16,440
May 7, 10 PM $ 0.0605
+0.00%
$ 3.03 million $ 16,425
May 7, 9 PM $ 0.0606
+0.00%
$ 3.03 million $ 16,406
May 7, 8 PM $ 0.0606
+0.00%
$ 3.03 million $ 16,398
May 7, 7 PM $ 0.0606
+0.00%
$ 3.04 million $ 16,415
May 7, 6 PM $ 0.0606
+0.00%
$ 3.04 million $ 16,401
May 7, 5 PM $ 0.0606
+0.00%
$ 3.04 million $ 16,477
May 7, 4 PM $ 0.0606
+0.15%
$ 3.04 million $ 16,436
May 7, 3 PM $ 0.0605
-0.01%
$ 3.03 million $ 13,047
May 7, 2 PM $ 0.0605
-0.02%
$ 3.03 million $ 13,046
May 7, 1 PM $ 0.0605
+0.15%
$ 3.03 million $ 13,068
May 7, 12 PM $ 0.0604
-0.11%
$ 3.03 million $ 10,752
May 7, 11 AM $ 0.0605
+0.15%
$ 3.03 million $ 9,241
May 7, 10 AM $ 0.0604
+0.00%
$ 3.03 million $ 20,714
May 7, 9 AM $ 0.0604
+0.26%
$ 3.03 million $ 22,104
May 7, 8 AM $ 0.0602
-0.01%
$ 3.02 million $ 24,427
May 7, 7 AM $ 0.0602
+0.00%
$ 3.02 million $ 23,978
May 7, 6 AM $ 0.0602
-0.11%
$ 3.02 million $ 23,978
May 7, 5 AM $ 0.0603
+0.00%
$ 3.02 million $ 23,550
May 7, 4 AM $ 0.0603
+0.00%
$ 3.02 million $ 23,529
May 7, 3 AM $ 0.0603
+0.00%
$ 3.02 million $ 23,529
May 7, 2 AM $ 0.0603
+0.00%
$ 3.02 million $ 23,532
May 7, 1 AM $ 0.0603
-0.02%
$ 3.02 million $ 23,511
May 7, 12 AM $ 0.0603
-0.01%
$ 3.02 million $ 24,124
May 6, 11 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,864
May 6, 10 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,883
May 6, 9 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,883
May 6, 8 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,887
May 6, 7 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,907
May 6, 6 PM $ 0.0603
-0.01%
$ 3.02 million $ 24,853
May 6, 5 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,818
May 6, 4 PM $ 0.0603
+0.00%
$ 3.02 million $ 24,844
May 6, 3 PM $ 0.0603
+0.00%
$ 3.02 million $ 25,102
May 6, 2 PM $ 0.0603
-0.02%
$ 3.02 million $ 25,151
May 6, 1 PM $ 0.0604
-0.01%
$ 3.03 million $ 27,274
May 6, 12 PM $ 0.0603
+0.06%
$ 3.02 million $ 26,468
May 6, 11 AM $ 0.0603
+0.24%
$ 3.02 million $ 22,676
May 6, 10 AM $ 0.0601
+0.38%
$ 3.01 million $ 20,764
May 6, 9 AM $ 0.0599
-0.04%
$ 3 million $ 13,135
May 6, 8 AM $ 0.0599
+0.00%
$ 3 million $ 12,682
May 6, 7 AM $ 0.0599
-0.01%
$ 3 million $ 12,682
May 6, 6 AM $ 0.0599
+0.00%
$ 3 million $ 13,750
May 6, 5 AM $ 0.0599
+0.00%
$ 3 million $ 13,767
May 6, 4 AM $ 0.0599
+0.00%
$ 3 million $ 13,767
May 6, 3 AM $ 0.0599
+0.00%
$ 3 million $ 13,811
May 6, 2 AM $ 0.0599
+0.00%
$ 3 million $ 13,811
May 6, 1 AM $ 0.0599
+0.00%
$ 3 million $ 13,297
May 6, 12 AM $ 0.0599
-0.13%
$ 3 million $ 13,297
May 5, 11 PM $ 0.06
-0.03%
$ 3.01 million $ 12,550