ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0562
+0.10%
$2.69 million $197,042
Sep 1 $0.0562
+0.10%
$2.69 million $197,262
Aug 25 $0.0559
-0.66%
$2.69 million $251,294
Aug 18 $0.0561
+0.23%
$2.71 million $340,214
Aug 11 $0.0559
+0.33%
$2.68 million $271,400
Aug 4 $0.0555
+0.19%
$2.37 million $272,727
Jul 28 $0.0553
-1.95%
$2.36 million $228,411
Jul 21 $0.0561
-0.43%
$2.4 million $165,817
Jul 14 $0.0562
-0.67%
$2.4 million $189,818
Jul 7 $0.0563
+0.70%
$2.41 million $67,714
Jun 30 $0.0558
+1.07%
$2.38 million $56,117
Jun 23 $0.0552
+0.02%
$2.35 million $52,396
Jun 16 $0.0549
-1.10%
$2.35 million $70,198
Jun 9 $0.0555
+0.51%
$2.37 million $115,355
Jun 2 $0.0554
+1.32%
$2.35 million $135,090
May 26 $0.0546
-0.30%
$2.33 million $92,068
May 19 $0.0545
+0.45%
$2.33 million $139,372
May 12 $0.0541
-0.22%
$2.31 million $141,284
May 5 $0.0543
+3.84%
$2.31 million $126,337
Apr 28 $0.0523
-0.99%
$2.23 million $40,025
Apr 21 $0.0529
+2.85%
$2.25 million $41,393
Apr 14 $0.0514
+0.06%
$2.19 million $2,422
Apr 7 $0.0513
-2.85%
$2.19 million $5,354
Mar 31 $0.0527
-1.26%
$2.25 million $37,113
Mar 24 $0.0534
-0.71%
$2.27 million $19,191
Mar 17 $0.0541
+1.46%
$2.29 million $32,214
Mar 10 $0.0534
+1.19%
$2.27 million $73,890
Mar 3 $0.0529
+0.04%
$2.25 million $62,511
Feb 24 $0.0529
-0.18%
$2.25 million $84,055
Feb 17 $0.0529
+1.55%
$2.23 million $69,778
Feb 10 $0.0522
+1.00%
$2.19 million $117,227
Feb 3 $0.052
-33.61%
$2.18 million $375,007
Jan 27 $0.0786
+52.59%
$3.31 million $168,627
Jan 20 $0.0524
+2.47%
$2.14 million $91,747
Jan 13 $0.0525
+0.17%
$2.13 million $144,562
Jan 6 $0.0528
-4.03%
$2.18 million $111,255
Dec 30 $0.0536
+0.72%
$2.31 million $80,523
Dec 23 $0.053
-1.50%
$2.21 million $137,735
Dec 16 $0.0538
-3.41%
$2.24 million $263,349
Dec 9 $0.0553
-0.55%
$2.29 million $92,744
Dec 2 $0.0554
+0.29%
$2.28 million $123,744
Nov 25 $0.0552
-0.24%
$2.26 million $178,199
Nov 18 $0.055
+1.01%
$2.28 million $129,074
Nov 11 $0.0547
-5.00%
$2.23 million $174,504
Nov 4 $0.0574
+0.82%
$2.36 million $43,080
Sep 9 $0.0565
-1.80%
$-- $74
Aug 12 $0.0556
+0.00%
$-- $2
May 6 $0.0108
+0.00%
$22,815 $1
Apr 22 $0.0104
-0.64%
$-- $3
Feb 19 $0.0519
+394.77%
$-- $7