ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0552
+0.02%
$ 2.35 million $ 52,396
Jun 16 $ 0.0549
-1.10%
$ 2.35 million $ 70,198
Jun 9 $ 0.0555
+0.51%
$ 2.37 million $ 115,355
Jun 2 $ 0.0554
+1.32%
$ 2.35 million $ 135,090
May 26 $ 0.0546
-0.30%
$ 2.33 million $ 92,068
May 19 $ 0.0545
+0.45%
$ 2.33 million $ 139,372
May 12 $ 0.0541
-0.22%
$ 2.31 million $ 141,284
May 5 $ 0.0543
+3.84%
$ 2.31 million $ 126,337
Apr 28 $ 0.0523
-0.99%
$ 2.23 million $ 40,025
Apr 21 $ 0.0529
+2.85%
$ 2.25 million $ 41,393
Apr 14 $ 0.0514
+0.06%
$ 2.19 million $ 2,422
Apr 7 $ 0.0513
-2.85%
$ 2.19 million $ 5,354
Mar 31 $ 0.0527
-1.26%
$ 2.25 million $ 37,113
Mar 24 $ 0.0534
-0.71%
$ 2.27 million $ 19,191
Mar 17 $ 0.0541
+1.46%
$ 2.29 million $ 32,214
Mar 10 $ 0.0534
+1.19%
$ 2.27 million $ 73,890
Mar 3 $ 0.0529
+0.04%
$ 2.25 million $ 62,511
Feb 24 $ 0.0529
-0.18%
$ 2.25 million $ 84,055
Feb 17 $ 0.0529
+1.55%
$ 2.23 million $ 69,778
Feb 10 $ 0.0522
+1.00%
$ 2.19 million $ 117,227
Feb 3 $ 0.052
-33.61%
$ 2.18 million $ 375,007
Jan 27 $ 0.0786
+52.59%
$ 3.31 million $ 168,627
Jan 20 $ 0.0524
+2.47%
$ 2.14 million $ 91,747
Jan 13 $ 0.0525
+0.17%
$ 2.13 million $ 144,562
Jan 6 $ 0.0528
-4.03%
$ 2.18 million $ 111,255
Dec 30 $ 0.0536
+0.72%
$ 2.31 million $ 80,523
Dec 23 $ 0.053
-1.50%
$ 2.21 million $ 137,735
Dec 16 $ 0.0538
-3.41%
$ 2.24 million $ 263,349
Dec 9 $ 0.0553
-0.55%
$ 2.29 million $ 92,744
Dec 2 $ 0.0554
+0.29%
$ 2.28 million $ 123,744
Nov 25 $ 0.0552
-0.24%
$ 2.26 million $ 178,199
Nov 18 $ 0.055
+1.01%
$ 2.28 million $ 129,074
Nov 11 $ 0.0547
-5.00%
$ 2.23 million $ 174,504
Nov 4 $ 0.0574
+0.82%
$ 2.36 million $ 43,080
Sep 9 $ 0.0565
-1.80%
$ -- $ 74
Aug 12 $ 0.0556
+0.00%
$ -- $ 2
May 6 $ 0.0108
+0.00%
$ 22,815 $ 1
Apr 22 $ 0.0104
-0.64%
$ -- $ 3
Feb 19 $ 0.0519
+394.77%
$ -- $ 7
Jan 1 $ 0.0109
-0.35%
$ -- $ 0
Dec 4 $ 0.0529
+1.46%
$ -- $ 7
Nov 27 $ 0.0529
+1.01%
$ -- $ 11
Nov 6 $ 0.0529
-2.62%
$ -- $ 5
Oct 23 $ 0.0515
-1.11%
$ -- $ 5
Jul 17 $ 0.0548
+0.23%
$ -- $ 2
Jul 10 $ 0.0547
-0.05%
$ 114,976 $ 2
Jun 19 $ 0.0538
-0.90%
$ -- $ 1
Download