Coinranking
ZARP Stablecoin Historical Data
ZARP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0608 | -0.96% | ||
| Jul 12, 2026 | $0.0606 | +0.00% | ||
| Jul 11, 2026 | $0.0606 | -0.62% | ||
| Jul 10, 2026 | $0.061 | +0.62% | ||
| Jul 9, 2026 | $0.0606 | +0.35% | ||
| Jul 8, 2026 | $0.0604 | +0.38% | ||
| Jul 7, 2026 | $0.0601 | -0.65% | ||
| Jul 6, 2026 | $0.0606 | -0.20% | ||
| Jul 5, 2026 | $0.0608 | +0.60% | ||
| Jul 4, 2026 | $0.0605 | -0.38% | ||
| Jul 3, 2026 | $0.0607 | +0.87% | ||
| Jul 2, 2026 | $0.0602 | -0.55% | ||
| Jul 1, 2026 | $0.0605 | +1.44% | ||
| Jun 30, 2026 | $0.0597 | +0.20% | ||
| Jun 29, 2026 | $0.0595 | -0.36% | ||
| Jun 28, 2026 | $0.0598 | +0.38% | ||
| Jun 27, 2026 | $0.0595 | -1.03% | ||
| Jun 26, 2026 | $0.0601 | +0.92% | ||
| Jun 25, 2026 | $0.0597 | +0.19% | ||
| Jun 24, 2026 | $0.0596 | -0.62% | ||
| Jun 23, 2026 | $0.0599 | -0.39% | ||
| Jun 22, 2026 | $0.0602 | +0.04% | ||
| Jun 21, 2026 | $0.0601 | -0.23% | ||
| Jun 20, 2026 | $0.0603 | +0.27% | ||
| Jun 19, 2026 | $0.0601 | -0.01% | ||
| Jun 18, 2026 | $0.0601 | -0.25% | ||
| Jun 17, 2026 | $0.0603 | +0.46% | ||
| Jun 16, 2026 | $0.06 | +0.00% | ||
| Jun 15, 2026 | $0.06 | -1.02% | ||
| Jun 14, 2026 | $0.0606 | -0.03% | ||
| Jun 13, 2026 | $0.0606 | -0.21% | ||
| Jun 12, 2026 | $0.0608 | -0.13% | ||
| Jun 11, 2026 | $0.0608 | +0.94% | ||
| Jun 10, 2026 | $0.0602 | -0.42% | ||
| Jun 9, 2026 | $0.0605 | -0.13% | ||
| Jun 8, 2026 | $0.0606 | -1.06% | ||
| Jun 7, 2026 | $0.0612 | +0.16% | ||
| Jun 6, 2026 | $0.061 | +0.35% | ||
| Jun 5, 2026 | $0.0608 | -0.62% | ||
| Jun 4, 2026 | $0.0612 | +0.13% | ||
| Jun 3, 2026 | $0.0611 | -0.05% | ||
| Jun 2, 2026 | $0.0612 | -0.34% | ||
| Jun 1, 2026 | $0.0614 | -0.22% | ||
| May 31, 2026 | $0.0615 | -0.28% | ||
| May 30, 2026 | $0.0617 | +0.06% | ||
| May 29, 2026 | $0.0616 | +1.96% | ||
| May 28, 2026 | $0.0605 | +0.12% | ||
| May 27, 2026 | $0.0604 | -0.08% | ||
| May 26, 2026 | $0.0604 | -0.02% | ||
| May 25, 2026 | $0.0604 | +0.04% | ||