ZARP Stablecoin Historical Data

ZARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0605
-0.12%
$ 3.03 million $ 1,887
Apr 25, 2026 $ 0.0605
-0.02%
$ 3.03 million $ 716
Apr 24, 2026 $ 0.0605
+0.10%
$ 3.03 million $ 3,122
Apr 23, 2026 $ 0.0605
-0.35%
$ 3.03 million $ 10,699
Apr 22, 2026 $ 0.0607
+0.00%
$ 3.04 million $ 19,639
Apr 21, 2026 $ 0.0607
-0.45%
$ 3.04 million $ 22,424
Apr 20, 2026 $ 0.061
+0.45%
$ 3.06 million $ 764
Apr 19, 2026 $ 0.0607
+0.03%
$ 3.04 million $ 1,629
Apr 18, 2026 $ 0.0607
-0.43%
$ 3.04 million $ 1,256
Apr 17, 2026 $ 0.061
+0.07%
$ 3.06 million $ 7,913
Apr 16, 2026 $ 0.061
+0.02%
$ 3.06 million $ 10,104
Apr 15, 2026 $ 0.0609
+0.69%
$ 3.05 million $ 16,616
Apr 14, 2026 $ 0.0606
-0.20%
$ 3.03 million $ 2,881
Apr 13, 2026 $ 0.0607
+1.80%
$ 3.04 million $ 22,414
Apr 12, 2026 $ 0.0596
-0.59%
$ 2.99 million $ 1,858
Apr 11, 2026 $ 0.0599
+0.28%
$ 3.01 million $ 4,449
Apr 10, 2026 $ 0.0598
-0.68%
$ 2.99 million $ 3,992
Apr 9, 2026 $ 0.0602
+0.03%
$ 3.02 million $ 4,141
Apr 8, 2026 $ 0.0601
+0.90%
$ 3.01 million $ 29,389
Apr 7, 2026 $ 0.0596
+0.49%
$ 2.99 million $ 34,989
Apr 6, 2026 $ 0.0593
+0.12%
$ 2.97 million $ 14,474
Apr 5, 2026 $ 0.0592
+0.08%
$ 2.97 million $ 1,288
Apr 4, 2026 $ 0.0592
-0.11%
$ 2.97 million $ 1,839
Apr 3, 2026 $ 0.0593
+0.01%
$ 2.97 million $ 685
Apr 2, 2026 $ 0.0593
-0.29%
$ 2.97 million $ 14,270
Apr 1, 2026 $ 0.0594
+0.28%
$ 2.98 million $ 34,456
Mar 31, 2026 $ 0.0593
+1.73%
$ 2.97 million $ 11,082
Mar 30, 2026 $ 0.0583
-0.14%
$ 2.92 million $ 53,405
Mar 29, 2026 $ 0.0583
-0.12%
$ 2.92 million $ 5,051
Mar 28, 2026 $ 0.0584
-0.04%
$ 2.93 million $ 1,065
Mar 27, 2026 $ 0.0584
-0.20%
$ 2.93 million $ 14,929
Mar 26, 2026 $ 0.0585
-0.45%
$ 2.93 million $ 2,435
Mar 25, 2026 $ 0.0588
-0.06%
$ 2.95 million $ 3,531
Mar 24, 2026 $ 0.0588
-0.78%
$ 2.95 million $ 5,910
Mar 23, 2026 $ 0.0593
+1.38%
$ 2.97 million $ 18,955
Mar 22, 2026 $ 0.0585
-0.41%
$ 2.93 million $ 2,399
Mar 21, 2026 $ 0.0588
-0.29%
$ 2.94 million $ 737
Mar 20, 2026 $ 0.0588
-1.06%
$ 2.95 million $ 10,500
Mar 19, 2026 $ 0.0595
-0.23%
$ 2.98 million $ 44,168
Mar 18, 2026 $ 0.0596
-0.58%
$ 2.99 million $ 29,600
Mar 17, 2026 $ 0.0599
+0.03%
$ 3 million $ 21,232
Mar 16, 2026 $ 0.0599
+0.82%
$ 3 million $ 16,086
Mar 15, 2026 $ 0.0594
+0.38%
$ 2.98 million $ 29,586
Mar 14, 2026 $ 0.0592
-0.29%
$ 2.97 million $ 28,937
Mar 13, 2026 $ 0.0594
-0.40%
$ 2.98 million $ 47,694
Mar 12, 2026 $ 0.0596
-1.71%
$ 2.99 million $ 46,967
Mar 11, 2026 $ 0.0607
-0.22%
$ 3.04 million $ 4,832
Mar 10, 2026 $ 0.0608
+1.28%
$ 3.05 million $ 64,047
Mar 9, 2026 $ 0.06
-0.63%
$ 3.01 million $ 10,427
Mar 8, 2026 $ 0.0604
-0.11%
$ 3.03 million $ 1,513